Petróleo crudo Brent Precio Mensual - Corona sueca por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 231,523 (51,37 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Corona sueca por Barril

Unidad: Corona sueca por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005450,67-
dic. 2005451,170,11 %
ene. 2006489,468,49 %
feb. 2006468,26-4,33 %
mar. 2006486,633,92 %
abr. 2006535,7910,10 %
may. 2006513,25-4,21 %
jun. 2006502,27-2,14 %
jul. 2006536,536,82 %
ago. 2006528,89-1,42 %
sep. 2006456,88-13,61 %
oct. 2006428,27-6,26 %
nov. 2006413,97-3,34 %
dic. 2006425,982,90 %
ene. 2007379,12-11,00 %
feb. 2007405,787,03 %
mar. 2007436,617,60 %
abr. 2007462,345,89 %
may. 2007459,63-0,59 %
jun. 2007495,037,70 %
jul. 2007517,794,60 %
ago. 2007487,23-5,90 %
sep. 2007515,185,74 %
oct. 2007534,983,84 %
nov. 2007585,149,37 %
dic. 2007589,080,67 %
ene. 2008589,880,14 %
feb. 2008602,362,12 %
mar. 2008626,223,96 %
abr. 2008655,724,71 %
may. 2008742,3013,20 %
jun. 2008802,078,05 %
jul. 2008802,900,10 %
ago. 2008714,04-11,07 %
sep. 2008658,79-7,74 %
oct. 2008539,40-18,12 %
nov. 2008423,53-21,48 %
dic. 2008332,47-21,50 %
ene. 2009363,489,33 %
feb. 2009368,391,35 %
mar. 2009401,408,96 %
abr. 2009420,054,65 %
may. 2009449,667,05 %
jun. 2009532,9618,52 %
jul. 2009499,78-6,23 %
ago. 2009519,874,02 %
sep. 2009474,20-8,79 %
oct. 2009508,847,31 %
nov. 2009533,604,87 %
dic. 2009532,29-0,25 %
ene. 2010545,362,46 %
feb. 2010540,28-0,93 %
mar. 2010567,985,13 %
abr. 2010612,377,82 %
may. 2010586,53-4,22 %
jun. 2010586,510,00 %
jul. 2010556,64-5,09 %
ago. 2010560,120,62 %
sep. 2010549,72-1,86 %
oct. 2010553,660,72 %
nov. 2010581,915,10 %
dic. 2010629,608,19 %
ene. 2011642,812,10 %
feb. 2011669,974,22 %
mar. 2011726,768,48 %
abr. 2011764,865,24 %
may. 2011713,16-6,76 %
jun. 2011721,161,12 %
jul. 2011746,683,54 %
ago. 2011704,16-5,69 %
sep. 2011735,904,51 %
oct. 2011728,10-1,06 %
nov. 2011743,212,08 %
dic. 2011738,70-0,61 %
ene. 2012760,082,90 %
feb. 2012798,275,02 %
mar. 2012840,755,32 %
abr. 2012810,64-3,58 %
may. 2012775,88-4,29 %
jun. 2012676,52-12,81 %
jul. 2012717,886,11 %
ago. 2012757,875,57 %
sep. 2012749,51-1,10 %
oct. 2012743,43-0,81 %
nov. 2012736,66-0,91 %
dic. 2012725,52-1,51 %
ene. 2013733,111,05 %
feb. 2013741,871,20 %
mar. 2013703,29-5,20 %
abr. 2013667,54-5,08 %
may. 2013681,962,16 %
jun. 2013678,15-0,56 %
jul. 2013712,325,04 %
ago. 2013725,151,80 %
sep. 2013725,390,03 %
oct. 2013701,37-3,31 %
nov. 2013711,761,48 %
dic. 2013723,861,70 %
ene. 2014696,45-3,79 %
feb. 2014707,381,57 %
mar. 2014688,30-2,70 %
abr. 2014704,932,42 %
may. 2014719,902,12 %
jun. 2014747,453,83 %
jul. 2014729,04-2,46 %
ago. 2014703,15-3,55 %
sep. 2014693,85-1,32 %
oct. 2014631,65-8,96 %
nov. 2014581,38-7,96 %
dic. 2014474,61-18,36 %
ene. 2015390,18-17,79 %
feb. 2015483,4023,89 %
mar. 2015475,64-1,60 %
abr. 2015514,898,25 %
may. 2015538,384,56 %
jun. 2015515,92-4,17 %
jul. 2015476,41-7,66 %
ago. 2015401,66-15,69 %
sep. 2015395,01-1,66 %
oct. 2015400,771,46 %
nov. 2015385,10-3,91 %
dic. 2015320,65-16,74 %
ene. 2016262,82-18,03 %
feb. 2016280,746,82 %
mar. 2016327,4116,62 %
abr. 2016343,094,79 %
may. 2016387,0712,82 %
jun. 2016401,873,82 %
jul. 2016386,12-3,92 %
ago. 2016390,721,19 %
sep. 2016394,090,86 %
oct. 2016434,7110,31 %
nov. 2016422,55-2,80 %
dic. 2016498,1117,88 %
ene. 2017491,29-1,37 %
feb. 2017493,320,41 %
mar. 2017460,87-6,58 %
abr. 2017473,902,83 %
may. 2017447,12-5,65 %
jun. 2017407,81-8,79 %
jul. 2017405,49-0,57 %
ago. 2017415,532,47 %
sep. 2017441,326,21 %
oct. 2017470,516,61 %
nov. 2017525,1811,62 %
dic. 2017539,282,68 %
ene. 2018556,353,17 %
feb. 2018525,66-5,52 %
mar. 2018547,204,10 %
abr. 2018604,9810,56 %
may. 2018671,5611,00 %
jun. 2018661,54-1,49 %
jul. 2018656,86-0,71 %
ago. 2018662,720,89 %
sep. 2018706,296,57 %
oct. 2018726,882,92 %
nov. 2018590,21-18,80 %
dic. 2018510,01-13,59 %
ene. 2019532,564,42 %
feb. 2019593,7011,48 %
mar. 2019616,673,87 %
abr. 2019663,807,64 %
may. 2019677,582,08 %
jun. 2019595,84-12,06 %
jul. 2019602,171,06 %
ago. 2019571,41-5,11 %
sep. 2019605,295,93 %
oct. 2019580,62-4,08 %
nov. 2019605,094,21 %
dic. 2019621,792,76 %
ene. 2020604,80-2,73 %
feb. 2020532,79-11,91 %
mar. 2020323,90-39,21 %
abr. 2020233,93-27,78 %
may. 2020302,3029,23 %
jun. 2020371,4522,87 %
jul. 2020386,294,00 %
ago. 2020385,72-0,15 %
sep. 2020363,49-5,76 %
oct. 2020358,18-1,46 %
nov. 2020374,464,55 %
dic. 2020419,2611,96 %
ene. 2021452,287,88 %
feb. 2021516,5614,21 %
mar. 2021556,807,79 %
abr. 2021549,55-1,30 %
may. 2021568,563,46 %
jun. 2021613,087,83 %
jul. 2021642,194,75 %
ago. 2021607,76-5,36 %
sep. 2021645,176,16 %
oct. 2021725,2412,41 %
nov. 2021708,24-2,34 %
dic. 2021675,61-4,61 %
ene. 2022782,1815,77 %
feb. 2022889,4913,72 %
mar. 20221.106,3724,38 %
abr. 20221.009,19-8,78 %
may. 20221.116,6610,65 %
jun. 20221.202,947,73 %
jul. 20221.130,36-6,03 %
ago. 20221.023,16-9,48 %
sep. 2022981,19-4,10 %
oct. 20221.036,385,62 %
nov. 2022974,13-6,01 %
dic. 2022837,93-13,98 %
ene. 2023861,372,80 %
feb. 2023863,270,22 %
mar. 2023822,97-4,67 %
abr. 2023869,335,63 %
may. 2023789,54-9,18 %
jun. 2023805,812,06 %
jul. 2023840,414,29 %
ago. 2023931,5910,85 %
sep. 20231.042,2211,88 %
oct. 20231.003,78-3,69 %
nov. 2023893,20-11,02 %
dic. 2023804,79-9,90 %
ene. 2024830,323,17 %
feb. 2024872,935,13 %
mar. 2024888,581,79 %
abr. 2024972,869,48 %
may. 2024880,49-9,49 %
jun. 2024866,31-1,61 %
jul. 2024908,274,84 %
ago. 2024842,82-7,21 %
sep. 2024760,16-9,81 %
oct. 2024790,734,02 %
nov. 2024811,512,63 %
dic. 2024809,68-0,23 %
ene. 2025878,188,46 %
feb. 2025812,55-7,47 %
mar. 2025736,59-9,35 %
abr. 2025663,22-9,96 %
may. 2025620,25-6,48 %
jun. 2025682,199,99 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter