Petróleo crudo Brent Precio Mensual - Riyal catarí por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 57,912 (28,65 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Riyal catarí por Barril

Unidad: Riyal catarí por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005202,17-
dic. 2005206,572,18 %
ene. 2006231,3912,02 %
feb. 2006218,11-5,74 %
mar. 2006226,593,89 %
abr. 2006256,4013,16 %
may. 2006255,49-0,35 %
jun. 2006250,65-1,89 %
jul. 2006269,007,32 %
ago. 2006267,94-0,39 %
sep. 2006228,48-14,73 %
oct. 2006212,50-6,99 %
nov. 2006212,870,17 %
dic. 2006226,816,55 %
ene. 2007197,65-12,86 %
feb. 2007210,256,37 %
mar. 2007226,197,58 %
abr. 2007245,348,46 %
may. 2007245,630,12 %
jun. 2007259,605,69 %
jul. 2007281,018,24 %
ago. 2007257,71-8,29 %
sep. 2007280,758,94 %
oct. 2007301,617,43 %
nov. 2007336,8111,67 %
dic. 2007332,88-1,17 %
ene. 2008334,590,51 %
feb. 2008345,143,15 %
mar. 2008375,948,92 %
abr. 2008401,096,69 %
may. 2008451,1412,48 %
jun. 2008484,307,35 %
jul. 2008487,290,62 %
ago. 2008414,41-14,95 %
sep. 2008360,58-12,99 %
oct. 2008265,14-26,47 %
nov. 2008193,79-26,91 %
dic. 2008151,35-21,90 %
ene. 2009163,297,89 %
feb. 2009157,39-3,61 %
mar. 2009170,508,33 %
abr. 2009185,098,56 %
may. 2009210,9013,94 %
jun. 2009249,7818,43 %
jul. 2009236,27-5,41 %
ago. 2009263,9011,69 %
sep. 2009246,39-6,63 %
oct. 2009266,418,13 %
nov. 2009280,435,26 %
dic. 2009271,80-3,08 %
ene. 2010277,992,28 %
feb. 2010270,49-2,70 %
mar. 2010288,546,67 %
abr. 2010309,337,20 %
may. 2010277,55-10,27 %
jun. 2010272,42-1,85 %
jul. 2010272,05-0,13 %
ago. 2010279,152,61 %
sep. 2010283,161,43 %
oct. 2010301,836,59 %
nov. 2010311,843,32 %
dic. 2010334,157,16 %
ene. 2011350,504,89 %
feb. 2011378,417,97 %
mar. 2011416,5610,08 %
abr. 2011447,977,54 %
may. 2011416,63-7,00 %
jun. 2011414,09-0,61 %
jul. 2011423,912,37 %
ago. 2011400,69-5,48 %
sep. 2011403,600,73 %
oct. 2011398,47-1,27 %
nov. 2011402,220,94 %
dic. 2011392,79-2,34 %
ene. 2012404,623,01 %
feb. 2012435,717,68 %
mar. 2012454,754,37 %
abr. 2012438,47-3,58 %
may. 2012402,29-8,25 %
jun. 2012347,95-13,51 %
jul. 2012375,437,90 %
ago. 2012412,569,89 %
sep. 2012412,700,04 %
oct. 2012407,57-1,24 %
nov. 2012399,34-2,02 %
dic. 2012399,24-0,03 %
ene. 2013411,213,00 %
feb. 2013424,133,14 %
mar. 2013397,63-6,25 %
abr. 2013374,48-5,82 %
may. 2013375,030,15 %
jun. 2013375,320,08 %
jul. 2013392,104,47 %
ago. 2013403,893,01 %
sep. 2013406,300,59 %
oct. 2013398,51-1,92 %
nov. 2013393,41-1,28 %
dic. 2013402,842,40 %
ene. 2014391,01-2,94 %
feb. 2014396,071,29 %
mar. 2014390,94-1,30 %
abr. 2014392,360,36 %
may. 2014399,241,75 %
jun. 2014407,212,00 %
jul. 2014389,41-4,37 %
ago. 2014370,99-4,73 %
sep. 2014354,32-4,49 %
oct. 2014317,66-10,35 %
nov. 2014285,52-10,12 %
dic. 2014226,88-20,54 %
ene. 2015174,97-22,88 %
feb. 2015210,8720,51 %
mar. 2015203,08-3,69 %
abr. 2015216,186,45 %
may. 2015235,008,71 %
jun. 2015226,92-3,44 %
jul. 2015203,37-10,38 %
ago. 2015171,04-15,89 %
sep. 2015171,950,53 %
oct. 2015175,161,86 %
nov. 2015161,69-7,69 %
dic. 2015137,30-15,08 %
ene. 2016112,11-18,35 %
feb. 2016120,857,79 %
mar. 2016142,2117,68 %
abr. 2016153,798,14 %
may. 2016171,5511,55 %
jun. 2016176,472,86 %
jul. 2016164,05-7,03 %
ago. 2016167,952,37 %
sep. 2016168,130,11 %
oct. 2016181,027,66 %
nov. 2016169,04-6,62 %
dic. 2016196,8116,43 %
ene. 2017199,801,52 %
feb. 2017201,981,09 %
mar. 2017189,17-6,34 %
abr. 2017192,851,94 %
may. 2017185,17-3,98 %
jun. 2017170,68-7,82 %
jul. 2017177,233,84 %
ago. 2017186,995,50 %
sep. 2017200,787,38 %
oct. 2017209,744,46 %
nov. 2017227,758,59 %
dic. 2017233,722,62 %
ene. 2018251,127,44 %
feb. 2018238,13-5,17 %
mar. 2018241,881,57 %
abr. 2018260,737,80 %
may. 2018279,017,01 %
jun. 2018273,69-1,90 %
jul. 2018270,96-1,00 %
ago. 2018266,19-1,76 %
sep. 2018287,057,84 %
oct. 2018292,912,04 %
nov. 2018237,22-19,01 %
dic. 2018205,51-13,37 %
ene. 2019215,744,98 %
feb. 2019233,438,20 %
mar. 2019241,733,56 %
abr. 2019259,177,21 %
may. 2019256,73-0,94 %
jun. 2019230,41-10,25 %
jul. 2019232,961,11 %
ago. 2019215,67-7,42 %
sep. 2019226,885,20 %
oct. 2019216,11-4,75 %
nov. 2019228,375,68 %
dic. 2019239,694,96 %
ene. 2020231,50-3,42 %
feb. 2020200,20-13,52 %
mar. 2020120,05-40,04 %
abr. 202084,96-29,23 %
may. 2020112,9132,90 %
jun. 2020145,3528,72 %
jul. 2020155,837,21 %
ago. 2020161,113,39 %
sep. 2020149,57-7,16 %
oct. 2020147,31-1,51 %
nov. 2020157,366,82 %
dic. 2020181,5315,36 %
ene. 2021198,569,38 %
feb. 2021225,5313,58 %
mar. 2021237,295,21 %
abr. 2021235,76-0,64 %
may. 2021247,675,05 %
jun. 2021265,977,39 %
jul. 2021270,781,81 %
ago. 2021254,87-5,87 %
sep. 2021271,546,54 %
oct. 2021304,4912,13 %
nov. 2021294,00-3,44 %
dic. 2021270,49-8,00 %
ene. 2022311,3315,10 %
feb. 2022348,5711,96 %
mar. 2022420,7520,71 %
abr. 2022385,04-8,49 %
may. 2022409,036,23 %
jun. 2022437,096,86 %
jul. 2022396,47-9,29 %
ago. 2022358,90-9,47 %
sep. 2022328,18-8,56 %
oct. 2022338,993,29 %
nov. 2022331,49-2,21 %
dic. 2022294,48-11,17 %
ene. 2023302,452,71 %
feb. 2023301,06-0,46 %
mar. 2023285,85-5,05 %
abr. 2023306,167,11 %
may. 2023275,55-10,00 %
jun. 2023272,60-1,07 %
jul. 2023291,566,96 %
ago. 2023313,627,57 %
sep. 2023342,169,10 %
oct. 2023331,46-3,13 %
nov. 2023302,78-8,65 %
dic. 2023283,41-6,40 %
ene. 2024292,043,04 %
feb. 2024304,894,40 %
mar. 2024311,042,02 %
abr. 2024327,785,38 %
may. 2024298,48-8,94 %
jun. 2024300,520,68 %
jul. 2024310,493,32 %
ago. 2024294,33-5,21 %
sep. 2024270,42-8,13 %
oct. 2024275,401,84 %
nov. 2024270,82-1,67 %
dic. 2024268,74-0,77 %
ene. 2025288,327,29 %
feb. 2025273,58-5,11 %
mar. 2025264,15-3,45 %
abr. 2025246,61-6,64 %
may. 2025233,72-5,23 %
jun. 2025260,0811,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter