Petróleo crudo Brent Precio Mensual - Zloty polaco por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 77,617 (41,52 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Zloty polaco por Barril

Unidad: Zloty polaco por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005186,93-
dic. 2005184,37-1,37 %
ene. 2006200,528,76 %
feb. 2006190,23-5,13 %
mar. 2006200,925,62 %
abr. 2006225,0812,02 %
may. 2006214,09-4,88 %
jun. 2006218,382,00 %
jul. 2006232,706,56 %
ago. 2006224,15-3,68 %
sep. 2006195,67-12,70 %
oct. 2006180,62-7,69 %
nov. 2006173,73-3,82 %
dic. 2006179,753,46 %
ene. 2007161,98-9,88 %
feb. 2007172,116,26 %
mar. 2007182,486,03 %
abr. 2007190,504,39 %
may. 2007188,86-0,86 %
jun. 2007202,637,29 %
jul. 2007212,114,68 %
ago. 2007198,10-6,60 %
sep. 2007210,396,20 %
oct. 2007215,532,44 %
nov. 2007230,266,84 %
dic. 2007226,01-1,85 %
ene. 2008225,68-0,15 %
feb. 2008229,331,62 %
mar. 2008235,412,65 %
abr. 2008240,602,20 %
may. 2008271,2012,72 %
jun. 2008288,396,34 %
jul. 2008276,83-4,01 %
ago. 2008249,80-9,76 %
sep. 2008232,53-6,92 %
oct. 2008196,09-15,67 %
nov. 2008155,97-20,46 %
dic. 2008123,70-20,69 %
ene. 2009142,5815,26 %
feb. 2009157,1310,21 %
mar. 2009166,225,78 %
abr. 2009170,682,69 %
may. 2009187,259,71 %
jun. 2009220,7617,89 %
jul. 2009198,28-10,18 %
ago. 2009210,015,92 %
sep. 2009193,51-7,86 %
oct. 2009208,077,52 %
nov. 2009215,353,50 %
dic. 2009211,93-1,59 %
ene. 2010217,462,61 %
feb. 2010217,830,17 %
mar. 2010227,294,34 %
abr. 2010245,227,89 %
may. 2010246,610,56 %
jun. 2010251,572,01 %
jul. 2010239,03-4,99 %
ago. 2010236,99-0,85 %
sep. 2010235,59-0,59 %
oct. 2010235,970,16 %
nov. 2010245,534,05 %
dic. 2010277,4913,02 %
ene. 2011280,581,11 %
feb. 2011299,066,59 %
mar. 2011327,929,65 %
abr. 2011338,213,14 %
may. 2011313,81-7,21 %
jun. 2011313,58-0,07 %
jul. 2011326,103,99 %
ago. 2011315,70-3,19 %
sep. 2011350,0210,87 %
oct. 2011347,87-0,62 %
nov. 2011360,293,57 %
dic. 2011366,501,72 %
ene. 2012375,432,44 %
feb. 2012378,340,77 %
mar. 2012391,333,43 %
abr. 2012382,26-2,32 %
may. 2012370,69-3,03 %
jun. 2012328,21-11,46 %
jul. 2012351,637,13 %
ago. 2012374,006,36 %
sep. 2012364,09-2,65 %
oct. 2012354,45-2,65 %
nov. 2012354,36-0,03 %
dic. 2012343,09-3,18 %
ene. 2013351,692,51 %
feb. 2013363,253,29 %
mar. 2013350,14-3,61 %
abr. 2013327,10-6,58 %
may. 2013331,661,40 %
jun. 2013334,710,92 %
jul. 2013351,675,07 %
ago. 2013352,530,25 %
sep. 2013354,300,50 %
oct. 2013336,27-5,09 %
nov. 2013335,65-0,18 %
dic. 2013337,760,63 %
ene. 2014329,60-2,42 %
feb. 2014333,041,04 %
mar. 2014326,41-1,99 %
abr. 2014326,600,06 %
may. 2014333,622,15 %
jun. 2014340,372,03 %
jul. 2014327,38-3,82 %
ago. 2014320,82-2,00 %
sep. 2014316,13-1,46 %
oct. 2014289,51-8,42 %
nov. 2014265,12-8,42 %
dic. 2014213,00-19,66 %
ene. 2015177,34-16,74 %
feb. 2015213,0920,16 %
mar. 2015212,67-0,20 %
abr. 2015221,714,25 %
may. 2015235,926,41 %
jun. 2015231,43-1,90 %
jul. 2015210,91-8,87 %
ago. 2015177,00-16,08 %
sep. 2015177,190,11 %
oct. 2015182,102,77 %
nov. 2015175,50-3,62 %
dic. 2015148,83-15,20 %
ene. 2016124,88-16,10 %
feb. 2016131,645,41 %
mar. 2016151,4615,05 %
abr. 2016160,535,99 %
may. 2016183,5914,37 %
jun. 2016189,653,30 %
jul. 2016179,16-5,53 %
ago. 2016177,02-1,19 %
sep. 2016177,850,47 %
oct. 2016194,339,26 %
nov. 2016188,47-3,01 %
dic. 2016227,2720,59 %
ene. 2017225,94-0,59 %
feb. 2017224,59-0,60 %
mar. 2017208,70-7,07 %
abr. 2017209,590,43 %
may. 2017193,51-7,67 %
jun. 2017175,80-9,15 %
jul. 2017179,191,93 %
ago. 2017185,523,53 %
sep. 2017197,706,57 %
oct. 2017208,855,64 %
nov. 2017225,618,03 %
dic. 2017228,071,09 %
ene. 2018235,923,44 %
feb. 2018220,66-6,47 %
mar. 2018226,712,74 %
abr. 2018244,707,93 %
may. 2018277,6113,45 %
jun. 2018277,21-0,14 %
jul. 2018275,64-0,57 %
ago. 2018271,33-1,56 %
sep. 2018290,787,17 %
oct. 2018301,583,71 %
nov. 2018246,83-18,15 %
dic. 2018212,80-13,79 %
ene. 2019222,864,73 %
feb. 2019243,929,45 %
mar. 2019252,463,50 %
abr. 2019271,567,57 %
may. 2019271,03-0,19 %
jun. 2019239,13-11,77 %
jul. 2019243,021,63 %
ago. 2019231,43-4,77 %
sep. 2019246,426,47 %
oct. 2019231,46-6,07 %
nov. 2019243,115,03 %
dic. 2019253,304,19 %
ene. 2020243,72-3,78 %
feb. 2020215,67-11,51 %
mar. 2020132,37-38,62 %
abr. 202097,60-26,27 %
may. 2020129,0732,24 %
jun. 2020157,5422,06 %
jul. 2020166,045,40 %
ago. 2020164,65-0,84 %
sep. 2020155,98-5,26 %
oct. 2020156,370,25 %
nov. 2020164,545,22 %
dic. 2020183,3011,40 %
ene. 2021203,2710,89 %
feb. 2021230,4113,35 %
mar. 2021251,899,32 %
abr. 2021246,88-1,99 %
may. 2021253,922,85 %
jun. 2021273,257,61 %
jul. 2021287,525,22 %
ago. 2021271,85-5,45 %
sep. 2021290,086,71 %
oct. 2021331,1514,16 %
nov. 2021328,70-0,74 %
dic. 2021303,75-7,59 %
ene. 2022344,1413,30 %
feb. 2022384,5511,74 %
mar. 2022498,8129,71 %
abr. 2022454,41-8,90 %
may. 2022494,528,83 %
jun. 2022526,406,45 %
jul. 2022510,90-2,94 %
ago. 2022460,03-9,96 %
sep. 2022431,79-6,14 %
oct. 2022455,465,48 %
nov. 2022420,13-7,76 %
dic. 2022358,50-14,67 %
ene. 2023361,880,95 %
feb. 2023365,931,12 %
mar. 2023344,69-5,81 %
abr. 2023355,503,14 %
may. 2023315,97-11,12 %
jun. 2023308,32-2,42 %
jul. 2023321,514,28 %
ago. 2023352,229,55 %
sep. 2023405,1315,02 %
oct. 2023388,59-4,08 %
nov. 2023339,49-12,63 %
dic. 2023310,18-8,63 %
ene. 2024321,103,52 %
feb. 2024335,844,59 %
mar. 2024338,590,82 %
abr. 2024361,196,68 %
may. 2024324,77-10,09 %
jun. 2024331,302,01 %
jul. 2024336,671,62 %
ago. 2024315,25-6,36 %
sep. 2024286,03-9,27 %
oct. 2024299,534,72 %
nov. 2024303,991,49 %
dic. 2024300,40-1,18 %
ene. 2025324,508,02 %
feb. 2025301,44-7,11 %
mar. 2025280,86-6,83 %
abr. 2025257,76-8,23 %
may. 2025242,20-6,03 %
jun. 2025264,559,22 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter