Petróleo crudo Brent Precio Mensual - Dólar de Nueva Zelanda por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 38,002 (47,20 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Dólar de Nueva Zelanda por Barril

Unidad: Dólar de Nueva Zelanda por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200580,51-
dic. 200581,561,29 %
ene. 200692,3813,27 %
feb. 200689,04-3,61 %
mar. 200697,919,96 %
abr. 2006113,5716,00 %
may. 2006111,17-2,11 %
jun. 2006111,280,09 %
jul. 2006119,827,67 %
ago. 2006116,32-2,92 %
sep. 200695,89-17,57 %
oct. 200688,41-7,79 %
nov. 200687,44-1,10 %
dic. 200690,083,02 %
ene. 200778,10-13,30 %
feb. 200783,256,59 %
mar. 200789,036,94 %
abr. 200791,753,06 %
may. 200792,080,36 %
jun. 200794,342,46 %
jul. 200798,264,15 %
ago. 200797,34-0,94 %
sep. 2007107,6510,60 %
oct. 2007109,021,28 %
nov. 2007121,4211,37 %
dic. 2007119,00-1,99 %
ene. 2008119,260,21 %
feb. 2008119,03-0,19 %
mar. 2008128,678,11 %
abr. 2008139,488,40 %
may. 2008159,5614,39 %
jun. 2008174,939,64 %
jul. 2008177,261,33 %
ago. 2008160,35-9,54 %
sep. 2008146,85-8,41 %
oct. 2008118,99-18,98 %
nov. 200894,36-20,70 %
dic. 200874,75-20,78 %
ene. 200981,398,88 %
feb. 200983,973,17 %
mar. 200988,505,40 %
abr. 200989,100,67 %
may. 200996,808,65 %
jun. 2009107,6811,24 %
jul. 2009100,87-6,32 %
ago. 2009107,356,42 %
sep. 200996,40-10,19 %
oct. 200999,162,86 %
nov. 2009105,436,32 %
dic. 2009104,25-1,12 %
ene. 2010104,980,70 %
feb. 2010106,561,50 %
mar. 2010112,815,86 %
abr. 2010119,305,76 %
may. 2010108,99-8,64 %
jun. 2010108,08-0,83 %
jul. 2010105,07-2,79 %
ago. 2010107,222,05 %
sep. 2010107,13-0,09 %
oct. 2010110,603,24 %
nov. 2010110,49-0,10 %
dic. 2010122,7211,07 %
ene. 2011125,782,49 %
feb. 2011136,498,51 %
mar. 2011154,5213,21 %
abr. 2011156,641,37 %
may. 2011144,01-8,07 %
jun. 2011139,58-3,07 %
jul. 2011137,54-1,46 %
ago. 2011131,36-4,50 %
sep. 2011136,523,93 %
oct. 2011138,841,70 %
nov. 2011142,482,62 %
dic. 2011140,27-1,55 %
ene. 2012138,85-1,01 %
feb. 2012143,523,36 %
mar. 2012152,226,06 %
abr. 2012147,08-3,38 %
may. 2012142,12-3,37 %
jun. 2012122,57-13,75 %
jul. 2012129,275,46 %
ago. 2012139,968,27 %
sep. 2012138,60-0,97 %
oct. 2012136,59-1,45 %
nov. 2012133,90-1,97 %
dic. 2012131,69-1,65 %
ene. 2013134,882,42 %
feb. 2013138,852,94 %
mar. 2013132,00-4,93 %
abr. 2013121,44-8,00 %
may. 2013124,572,58 %
jun. 2013130,424,69 %
jul. 2013136,504,67 %
ago. 2013140,082,62 %
sep. 2013137,25-2,02 %
oct. 2013131,11-4,47 %
nov. 2013130,56-0,42 %
dic. 2013134,543,05 %
ene. 2014129,71-3,59 %
feb. 2014131,461,34 %
mar. 2014126,12-4,06 %
abr. 2014125,05-0,85 %
may. 2014127,351,85 %
jun. 2014129,912,00 %
jul. 2014123,07-5,26 %
ago. 2014120,84-1,81 %
sep. 2014119,37-1,21 %
oct. 2014110,86-7,13 %
nov. 2014100,22-9,60 %
dic. 201480,28-19,89 %
ene. 201563,01-21,51 %
feb. 201577,8923,61 %
mar. 201574,67-4,14 %
abr. 201578,344,92 %
may. 201587,2811,41 %
jun. 201589,212,21 %
jul. 201584,04-5,79 %
ago. 201571,75-14,62 %
sep. 201574,533,88 %
oct. 201572,18-3,16 %
nov. 201567,66-6,26 %
dic. 201556,00-17,24 %
ene. 201647,19-15,73 %
feb. 201650,056,07 %
mar. 201658,1116,09 %
abr. 201661,315,50 %
may. 201669,2312,91 %
jun. 201668,98-0,36 %
jul. 201663,31-8,21 %
ago. 201663,830,82 %
sep. 201663,16-1,05 %
oct. 201669,479,99 %
nov. 201664,80-6,72 %
dic. 201676,7318,40 %
ene. 201777,340,80 %
feb. 201776,81-0,69 %
mar. 201774,10-3,53 %
abr. 201775,962,52 %
may. 201773,39-3,39 %
jun. 201764,94-11,50 %
jul. 201766,292,08 %
ago. 201770,215,91 %
sep. 201776,088,36 %
oct. 201781,497,11 %
nov. 201790,8311,45 %
dic. 201792,361,69 %
ene. 201895,203,07 %
feb. 201889,53-5,95 %
mar. 201891,522,22 %
abr. 201898,717,85 %
may. 2018110,2511,69 %
jun. 2018108,35-1,72 %
jul. 2018109,651,20 %
ago. 2018109,64-0,01 %
sep. 2018119,599,07 %
oct. 2018123,152,98 %
nov. 201896,42-21,71 %
dic. 201882,60-14,33 %
ene. 201987,455,86 %
feb. 201993,877,34 %
mar. 201997,213,56 %
abr. 2019105,798,83 %
may. 2019107,461,58 %
jun. 201995,96-10,70 %
jul. 201995,71-0,25 %
ago. 201992,06-3,81 %
sep. 201998,226,69 %
oct. 201993,77-4,53 %
nov. 201998,094,60 %
dic. 2019100,162,11 %
ene. 202096,27-3,89 %
feb. 202086,03-10,64 %
mar. 202054,61-36,53 %
abr. 202038,94-28,68 %
may. 202050,9930,93 %
jun. 202061,9521,49 %
jul. 202064,964,86 %
ago. 202067,113,31 %
sep. 202061,63-8,17 %
oct. 202061,03-0,96 %
nov. 202063,223,59 %
dic. 202070,5411,56 %
ene. 202175,787,44 %
feb. 202185,5312,86 %
mar. 202191,276,71 %
abr. 202190,91-0,39 %
may. 202194,283,71 %
jun. 2021102,748,97 %
jul. 2021106,553,71 %
ago. 2021100,55-5,63 %
sep. 2021105,875,29 %
oct. 2021118,7612,18 %
nov. 2021114,72-3,40 %
dic. 2021109,66-4,41 %
ene. 2022126,9015,72 %
feb. 2022143,6313,18 %
mar. 2022168,5317,33 %
abr. 2022156,02-7,42 %
may. 2022175,7012,61 %
jun. 2022188,737,41 %
jul. 2022175,61-6,95 %
ago. 2022157,43-10,35 %
sep. 2022151,76-3,60 %
oct. 2022163,908,00 %
nov. 2022151,15-7,78 %
dic. 2022127,23-15,82 %
ene. 2023129,802,02 %
feb. 2023131,281,14 %
mar. 2023126,65-3,52 %
abr. 2023135,396,90 %
may. 2023121,64-10,15 %
jun. 2023122,190,45 %
jul. 2023128,585,23 %
ago. 2023143,6111,69 %
sep. 2023158,6810,49 %
oct. 2023154,22-2,81 %
nov. 2023139,22-9,72 %
dic. 2023125,74-9,68 %
ene. 2024130,053,43 %
feb. 2024136,705,11 %
mar. 2024140,352,67 %
abr. 2024151,027,60 %
may. 2024135,42-10,33 %
jun. 2024134,43-0,73 %
jul. 2024141,595,33 %
ago. 2024133,04-6,04 %
sep. 2024119,48-10,19 %
oct. 2024124,143,90 %
nov. 2024125,821,36 %
dic. 2024127,551,37 %
ene. 2025140,5910,22 %
feb. 2025132,42-5,81 %
mar. 2025126,80-4,24 %
abr. 2025116,78-7,90 %
may. 2025108,25-7,30 %
jun. 2025118,529,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter