Petróleo crudo Brent Precio Mensual - Corona noruega por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 348,944 (94,38 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Corona noruega por Barril

Unidad: Corona noruega por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005369,72-
dic. 2005381,683,23 %
ene. 2006422,1310,60 %
feb. 2006404,94-4,07 %
mar. 2006413,092,01 %
abr. 2006449,748,87 %
may. 2006428,73-4,67 %
jun. 2006428,42-0,07 %
jul. 2006462,688,00 %
ago. 2006458,54-0,90 %
sep. 2006407,12-11,21 %
oct. 2006388,93-4,47 %
nov. 2006374,66-3,67 %
dic. 2006384,712,68 %
ene. 2007346,09-10,04 %
feb. 2007357,323,24 %
mar. 2007381,656,81 %
abr. 2007404,676,03 %
may. 2007406,470,44 %
jun. 2007428,325,38 %
jul. 2007446,654,28 %
ago. 2007414,44-7,21 %
sep. 2007434,754,90 %
oct. 2007448,253,10 %
nov. 2007501,0911,79 %
dic. 2007502,660,31 %
ene. 2008496,75-1,18 %
feb. 2008511,032,88 %
mar. 2008529,463,61 %
abr. 2008557,145,23 %
may. 2008626,4612,44 %
jun. 2008684,029,19 %
jul. 2008683,29-0,11 %
ago. 2008605,85-11,33 %
sep. 2008562,41-7,17 %
oct. 2008470,74-16,30 %
nov. 2008368,41-21,74 %
dic. 2008291,30-20,93 %
ene. 2009312,317,21 %
feb. 2009297,25-4,82 %
mar. 2009317,646,86 %
abr. 2009338,966,71 %
may. 2009373,4210,17 %
jun. 2009438,2517,36 %
jul. 2009412,40-5,90 %
ago. 2009440,086,71 %
sep. 2009399,24-9,28 %
oct. 2009412,863,41 %
nov. 2009434,665,28 %
dic. 2009429,44-1,20 %
ene. 2010437,881,97 %
feb. 2010439,560,38 %
mar. 2010468,896,67 %
abr. 2010502,697,21 %
may. 2010477,96-4,92 %
jun. 2010484,721,42 %
jul. 2010469,68-3,10 %
ago. 2010471,960,49 %
sep. 2010471,23-0,16 %
oct. 2010483,992,71 %
nov. 2010508,795,12 %
dic. 2010549,367,97 %
ene. 2011563,772,62 %
feb. 2011595,985,71 %
mar. 2011640,067,40 %
abr. 2011665,754,01 %
may. 2011624,19-6,24 %
jun. 2011619,50-0,75 %
jul. 2011636,752,78 %
ago. 2011597,75-6,13 %
sep. 2011623,254,27 %
oct. 2011618,61-0,75 %
nov. 2011633,272,37 %
dic. 2011634,330,17 %
ene. 2012660,374,11 %
feb. 2012684,103,59 %
mar. 2012712,774,19 %
abr. 2012692,41-2,86 %
may. 2012652,31-5,79 %
jun. 2012575,44-11,78 %
jul. 2012626,428,86 %
ago. 2012669,496,88 %
sep. 2012651,86-2,63 %
oct. 2012638,75-2,01 %
nov. 2012628,24-1,65 %
dic. 2012614,73-2,15 %
ene. 2013627,472,07 %
feb. 2013646,703,07 %
mar. 2013630,65-2,48 %
abr. 2013595,87-5,51 %
may. 2013599,970,69 %
jun. 2013605,160,86 %
jul. 2013648,197,11 %
ago. 2013661,832,10 %
sep. 2013666,010,63 %
oct. 2013651,88-2,12 %
nov. 2013657,060,79 %
dic. 2013679,233,37 %
ene. 2014662,24-2,50 %
feb. 2014667,280,76 %
mar. 2014644,26-3,45 %
abr. 2014643,83-0,07 %
may. 2014650,811,08 %
jun. 2014675,663,82 %
jul. 2014662,81-1,90 %
ago. 2014631,61-4,71 %
sep. 2014617,91-2,17 %
oct. 2014572,79-7,30 %
nov. 2014532,98-6,95 %
dic. 2014453,25-14,96 %
ene. 2015370,16-18,33 %
feb. 2015440,3618,97 %
mar. 2015445,141,08 %
abr. 2015468,505,25 %
may. 2015487,324,02 %
jun. 2015486,76-0,12 %
jul. 2015454,43-6,64 %
ago. 2015387,33-14,77 %
sep. 2015391,331,03 %
oct. 2015398,451,82 %
nov. 2015382,81-3,93 %
dic. 2015328,19-14,27 %
ene. 2016271,89-17,16 %
feb. 2016286,235,28 %
mar. 2016332,3116,10 %
abr. 2016347,354,53 %
may. 2016387,9411,68 %
jun. 2016402,613,78 %
jul. 2016381,86-5,15 %
ago. 2016382,870,27 %
sep. 2016379,05-1,00 %
oct. 2016405,937,09 %
nov. 2016389,82-3,97 %
dic. 2016462,9518,76 %
ene. 2017465,800,62 %
feb. 2017461,80-0,86 %
mar. 2017441,82-4,33 %
abr. 2017454,592,89 %
may. 2017433,46-4,65 %
jun. 2017396,89-8,44 %
jul. 2017397,240,09 %
ago. 2017405,642,12 %
sep. 2017431,916,48 %
oct. 2017460,126,53 %
nov. 2017512,4711,38 %
dic. 2017533,884,18 %
ene. 2018546,572,38 %
feb. 2018512,59-6,22 %
mar. 2018516,130,69 %
abr. 2018561,368,76 %
may. 2018620,6110,55 %
jun. 2018610,05-1,70 %
jul. 2018605,08-0,81 %
ago. 2018608,950,64 %
sep. 2018650,346,80 %
oct. 2018664,172,13 %
nov. 2018551,39-16,98 %
dic. 2018485,89-11,88 %
ene. 2019506,814,31 %
feb. 2019550,478,61 %
mar. 2019571,023,73 %
abr. 2019609,836,80 %
may. 2019616,631,12 %
jun. 2019546,24-11,42 %
jul. 2019550,970,86 %
ago. 2019531,16-3,59 %
sep. 2019561,685,74 %
oct. 2019543,43-3,25 %
nov. 2019573,615,55 %
dic. 2019596,373,97 %
ene. 2020569,58-4,49 %
feb. 2020511,14-10,26 %
mar. 2020337,06-34,06 %
abr. 2020243,96-27,62 %
may. 2020313,0228,31 %
jun. 2020380,4621,54 %
jul. 2020396,914,32 %
ago. 2020395,91-0,25 %
sep. 2020376,47-4,91 %
oct. 2020375,64-0,22 %
nov. 2020393,384,73 %
dic. 2020436,0710,85 %
ene. 2021464,626,55 %
feb. 2021526,4213,30 %
mar. 2021555,915,60 %
abr. 2021542,21-2,46 %
may. 2021564,384,09 %
jun. 2021615,399,04 %
jul. 2021654,316,32 %
ago. 2021619,88-5,26 %
sep. 2021645,454,12 %
oct. 2021707,799,66 %
nov. 2021703,40-0,62 %
dic. 2021669,16-4,87 %
ene. 2022756,9713,12 %
feb. 2022848,8812,14 %
mar. 20221.024,1320,64 %
abr. 2022942,55-7,97 %
may. 20221.078,0314,37 %
jun. 20221.169,088,45 %
jul. 20221.091,26-6,66 %
ago. 2022957,09-12,29 %
sep. 2022927,44-3,10 %
oct. 2022985,326,24 %
nov. 2022924,92-6,13 %
dic. 2022798,30-13,69 %
ene. 2023827,013,60 %
feb. 2023845,332,21 %
mar. 2023828,14-2,03 %
abr. 2023883,696,71 %
may. 2023815,78-7,69 %
jun. 2023810,54-0,64 %
jul. 2023818,621,00 %
ago. 2023901,4810,12 %
sep. 20231.007,9811,81 %
oct. 20231.002,93-0,50 %
nov. 2023910,56-9,21 %
dic. 2023830,66-8,77 %
ene. 2024835,330,56 %
feb. 2024883,595,78 %
mar. 2024904,552,37 %
abr. 2024980,798,43 %
may. 2024872,96-10,99 %
jun. 2024877,330,50 %
jul. 2024923,495,26 %
ago. 2024865,79-6,25 %
sep. 2024788,63-8,91 %
oct. 2024817,163,62 %
nov. 2024821,880,58 %
dic. 2024824,730,35 %
ene. 2025898,118,90 %
feb. 2025841,55-6,30 %
mar. 2025775,54-7,84 %
abr. 2025715,40-7,75 %
may. 2025661,69-7,51 %
jun. 2025718,678,61 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter