Petróleo crudo Brent Precio Mensual - Ringgit malayo por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 88,666 (41,35 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Ringgit malayo por Barril

Unidad: Ringgit malayo por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005214,43-
ene. 2006238,4611,21 %
feb. 2006223,22-6,39 %
mar. 2006230,633,32 %
abr. 2006258,0111,87 %
may. 2006253,76-1,65 %
jun. 2006252,36-0,55 %
jul. 2006271,147,44 %
ago. 2006270,51-0,23 %
sep. 2006230,54-14,78 %
oct. 2006214,77-6,84 %
nov. 2006213,09-0,78 %
dic. 2006221,483,94 %
ene. 2007190,47-14,00 %
feb. 2007201,956,02 %
mar. 2007217,027,47 %
abr. 2007231,786,80 %
may. 2007229,56-0,96 %
jun. 2007245,707,03 %
jul. 2007265,728,15 %
ago. 2007246,72-7,15 %
sep. 2007267,858,56 %
oct. 2007279,944,51 %
nov. 2007310,6710,98 %
dic. 2007304,91-1,85 %
ene. 2008300,38-1,49 %
feb. 2008305,531,71 %
mar. 2008329,137,72 %
abr. 2008348,445,87 %
may. 2008398,8414,47 %
jun. 2008433,438,67 %
jul. 2008435,070,38 %
ago. 2008378,82-12,93 %
sep. 2008340,93-10,00 %
oct. 2008256,87-24,66 %
nov. 2008190,97-25,65 %
dic. 2008147,83-22,59 %
ene. 2009159,988,22 %
feb. 2009157,33-1,65 %
mar. 2009172,049,35 %
abr. 2009183,576,70 %
may. 2009204,0911,18 %
jun. 2009241,4218,29 %
jul. 2009230,21-4,64 %
ago. 2009255,0310,78 %
sep. 2009236,71-7,19 %
oct. 2009249,125,24 %
nov. 2009261,124,82 %
dic. 2009254,75-2,44 %
ene. 2010257,761,18 %
feb. 2010253,82-1,53 %
mar. 2010263,613,86 %
abr. 2010272,473,36 %
may. 2010248,30-8,87 %
jun. 2010244,32-1,60 %
jul. 2010239,84-1,83 %
ago. 2010241,770,81 %
sep. 2010241,60-0,07 %
oct. 2010257,096,41 %
nov. 2010266,383,61 %
dic. 2010287,287,85 %
ene. 2011294,762,60 %
feb. 2011316,537,39 %
mar. 2011347,539,79 %
abr. 2011370,786,69 %
may. 2011344,83-7,00 %
jun. 2011344,66-0,05 %
jul. 2011348,761,19 %
ago. 2011328,62-5,78 %
sep. 2011342,784,31 %
oct. 2011343,760,29 %
nov. 2011348,011,24 %
dic. 2011341,30-1,93 %
ene. 2012345,901,35 %
feb. 2012362,084,68 %
mar. 2012380,335,04 %
abr. 2012368,84-3,02 %
may. 2012342,15-7,24 %
jun. 2012303,88-11,19 %
jul. 2012326,867,56 %
ago. 2012353,308,09 %
sep. 2012349,29-1,14 %
oct. 2012342,37-1,98 %
nov. 2012335,61-1,97 %
dic. 2012335,11-0,15 %
ene. 2013343,422,48 %
feb. 2013360,985,12 %
mar. 2013339,62-5,92 %
abr. 2013313,75-7,62 %
may. 2013310,84-0,93 %
jun. 2013324,684,45 %
jul. 2013343,745,87 %
ago. 2013364,135,93 %
sep. 2013362,54-0,44 %
oct. 2013348,01-4,01 %
nov. 2013345,56-0,70 %
dic. 2013359,714,10 %
ene. 2014354,83-1,36 %
feb. 2014360,241,52 %
mar. 2014352,72-2,09 %
abr. 2014351,17-0,44 %
may. 2014354,220,87 %
jun. 2014360,091,66 %
jul. 2014340,71-5,38 %
ago. 2014323,95-4,92 %
sep. 2014313,26-3,30 %
oct. 2014285,31-8,92 %
nov. 2014262,19-8,10 %
dic. 2014216,91-17,27 %
ene. 2015172,49-20,48 %
feb. 2015208,2220,72 %
mar. 2015205,36-1,38 %
abr. 2015215,925,14 %
may. 2015232,637,74 %
jun. 2015233,090,20 %
jul. 2015212,41-8,87 %
ago. 2015190,78-10,18 %
sep. 2015203,246,53 %
oct. 2015205,611,17 %
nov. 2015191,81-6,71 %
dic. 2015161,48-15,81 %
ene. 2016133,82-17,13 %
feb. 2016139,053,91 %
mar. 2016159,5614,74 %
abr. 2016164,963,39 %
may. 2016190,6515,57 %
jun. 2016198,304,01 %
jul. 2016181,27-8,59 %
ago. 2016185,802,50 %
sep. 2016189,772,14 %
oct. 2016207,769,48 %
nov. 2016200,71-3,39 %
dic. 2016241,2320,19 %
ene. 2017244,941,54 %
feb. 2017246,660,70 %
mar. 2017230,72-6,46 %
abr. 2017233,501,20 %
may. 2017219,56-5,97 %
jun. 2017200,48-8,69 %
jul. 2017208,884,19 %
ago. 2017220,095,36 %
sep. 2017232,165,49 %
oct. 2017243,654,95 %
nov. 2017261,437,30 %
dic. 2017261,850,16 %
ene. 2018273,054,28 %
feb. 2018256,04-6,23 %
mar. 2018259,291,27 %
abr. 2018278,377,36 %
may. 2018303,799,13 %
jun. 2018300,75-1,00 %
jul. 2018301,440,23 %
ago. 2018299,22-0,74 %
sep. 2018326,539,12 %
oct. 2018334,652,49 %
nov. 2018272,79-18,48 %
dic. 2018235,74-13,58 %
ene. 2019243,963,49 %
feb. 2019261,297,10 %
mar. 2019270,893,67 %
abr. 2019292,928,13 %
may. 2019294,110,41 %
jun. 2019263,44-10,43 %
jul. 2019263,890,17 %
ago. 2019248,14-5,97 %
sep. 2019260,885,13 %
oct. 2019248,69-4,67 %
nov. 2019260,844,89 %
dic. 2019273,404,81 %
ene. 2020259,54-5,07 %
feb. 2020229,06-11,74 %
mar. 2020141,69-38,14 %
abr. 2020101,65-28,26 %
may. 2020134,7632,57 %
jun. 2020170,7226,69 %
jul. 2020182,536,92 %
ago. 2020185,481,61 %
sep. 2020170,56-8,04 %
oct. 2020168,09-1,45 %
nov. 2020178,005,90 %
dic. 2020202,6213,83 %
ene. 2021220,228,69 %
feb. 2021250,6913,84 %
mar. 2021267,906,86 %
abr. 2021267,12-0,29 %
may. 2021280,755,10 %
jun. 2021302,137,61 %
jul. 2021312,343,38 %
ago. 2021295,56-5,37 %
sep. 2021311,095,26 %
oct. 2021348,1711,92 %
nov. 2021337,17-3,16 %
dic. 2021313,55-7,01 %
ene. 2022358,2914,27 %
feb. 2022401,0211,93 %
mar. 2022485,5921,09 %
abr. 2022451,32-7,06 %
may. 2022492,779,18 %
jun. 2022528,557,26 %
jul. 2022483,80-8,47 %
ago. 2022440,33-8,98 %
sep. 2022410,00-6,89 %
oct. 2022437,096,61 %
nov. 2022422,33-3,38 %
dic. 2022356,98-15,47 %
ene. 2023359,780,78 %
feb. 2023361,880,59 %
mar. 2023350,92-3,03 %
abr. 2023371,996,01 %
may. 2023342,94-7,81 %
jun. 2023347,181,23 %
jul. 2023367,535,86 %
ago. 2023397,038,03 %
sep. 2023439,9210,80 %
oct. 2023432,28-1,74 %
nov. 2023389,99-9,78 %
dic. 2023363,61-6,76 %
ene. 2024375,853,37 %
feb. 2024399,686,34 %
mar. 2024402,920,81 %
abr. 2024429,286,54 %
may. 2024386,84-9,89 %
jun. 2024388,850,52 %
jul. 2024398,922,59 %
ago. 2024357,19-10,46 %
sep. 2024316,09-11,51 %
oct. 2024325,002,82 %
nov. 2024330,181,60 %
dic. 2024328,98-0,36 %
ene. 2025354,167,65 %
feb. 2025333,90-5,72 %
mar. 2025321,91-3,59 %
abr. 2025299,17-7,06 %
may. 2025273,95-8,43 %
jun. 2025303,0910,64 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter