Petróleo crudo Brent Precio Mensual - Rupia de Mauricio por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.576,744 (93,18 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Rupia de Mauricio por Barril

Unidad: Rupia de Mauricio por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20051.692,11-
dic. 20051.737,622,69 %
ene. 20061.949,0712,17 %
feb. 20061.840,64-5,56 %
mar. 20061.914,103,99 %
abr. 20062.172,3713,49 %
may. 20062.162,70-0,45 %
jun. 20062.123,62-1,81 %
jul. 20062.298,088,22 %
ago. 20062.343,371,97 %
sep. 20062.042,76-12,83 %
oct. 20061.912,96-6,35 %
nov. 20061.956,272,26 %
dic. 20062.125,758,66 %
ene. 20071.824,53-14,17 %
feb. 20071.919,195,19 %
mar. 20072.022,205,37 %
abr. 20072.160,356,83 %
may. 20072.100,40-2,78 %
jun. 20072.249,217,08 %
jul. 20072.406,426,99 %
ago. 20072.175,47-9,60 %
sep. 20072.371,749,02 %
oct. 20072.501,205,46 %
nov. 20072.773,3410,88 %
dic. 20072.656,75-4,20 %
ene. 20082.618,80-1,43 %
feb. 20082.656,071,42 %
mar. 20082.742,993,27 %
abr. 20082.844,793,71 %
may. 20083.373,1218,57 %
jun. 20083.636,447,81 %
jul. 20083.576,65-1,64 %
ago. 20083.157,69-11,71 %
sep. 20082.873,47-9,00 %
oct. 20082.212,62-23,00 %
nov. 20081.715,43-22,47 %
dic. 20081.333,75-22,25 %
ene. 20091.454,829,08 %
feb. 20091.448,09-0,46 %
mar. 20091.591,149,88 %
abr. 20091.715,217,80 %
may. 20091.917,4911,79 %
jun. 20092.219,1615,73 %
jul. 20092.077,12-6,40 %
ago. 20092.300,6910,76 %
sep. 20092.097,48-8,83 %
oct. 20092.224,116,04 %
nov. 20092.303,873,59 %
dic. 20092.194,64-4,74 %
ene. 20102.286,364,18 %
feb. 20102.262,75-1,03 %
mar. 20102.425,997,21 %
abr. 20102.607,127,47 %
may. 20102.478,91-4,92 %
jun. 20102.449,65-1,18 %
jul. 20102.316,65-5,43 %
ago. 20102.337,200,89 %
sep. 20102.386,682,12 %
oct. 20102.465,993,32 %
nov. 20102.555,703,64 %
dic. 20102.804,489,73 %
ene. 20112.937,384,74 %
feb. 20113.069,384,49 %
mar. 20113.280,996,89 %
abr. 20113.435,314,70 %
may. 20113.182,53-7,36 %
jun. 20113.199,250,53 %
jul. 20113.285,532,70 %
ago. 20113.080,32-6,25 %
sep. 20113.181,483,28 %
oct. 20113.180,22-0,04 %
nov. 20113.213,771,05 %
dic. 20113.158,15-1,73 %
ene. 20123.267,703,47 %
feb. 20123.468,596,15 %
mar. 20123.623,824,48 %
abr. 20123.504,08-3,30 %
may. 20123.244,25-7,42 %
jun. 20122.907,48-10,38 %
jul. 20123.199,0410,03 %
ago. 20123.469,818,46 %
sep. 20123.433,80-1,04 %
oct. 20123.452,810,55 %
nov. 20123.388,68-1,86 %
dic. 20123.363,22-0,75 %
ene. 20133.448,052,52 %
feb. 20133.553,993,07 %
mar. 20133.381,44-4,86 %
abr. 20133.191,99-5,60 %
may. 20133.200,160,26 %
jun. 20133.181,72-0,58 %
jul. 20133.338,684,93 %
ago. 20133.414,622,27 %
sep. 20133.437,060,66 %
oct. 20133.315,54-3,54 %
nov. 20133.291,85-0,71 %
dic. 20133.339,991,46 %
ene. 20143.246,94-2,79 %
feb. 20143.289,961,33 %
mar. 20143.225,44-1,96 %
abr. 20143.238,690,41 %
may. 20143.300,391,90 %
jun. 20143.391,462,76 %
jul. 20143.242,73-4,39 %
ago. 20143.122,03-3,72 %
sep. 20143.034,49-2,80 %
oct. 20142.736,40-9,82 %
nov. 20142.470,83-9,71 %
dic. 20141.967,22-20,38 %
ene. 20151.552,28-21,09 %
feb. 20151.909,2222,99 %
mar. 20151.973,143,35 %
abr. 20152.144,048,66 %
may. 20152.258,125,32 %
jun. 20152.187,71-3,12 %
jul. 20151.979,41-9,52 %
ago. 20151.661,25-16,07 %
sep. 20151.669,120,47 %
oct. 20151.708,822,38 %
nov. 20151.602,00-6,25 %
dic. 20151.361,55-15,01 %
ene. 20161.111,46-18,37 %
feb. 20161.186,016,71 %
mar. 20161.391,3817,32 %
abr. 20161.483,316,61 %
may. 20161.656,2111,66 %
jun. 20161.716,653,65 %
jul. 20161.599,78-6,81 %
ago. 20161.625,671,62 %
sep. 20161.631,920,38 %
oct. 20161.770,298,48 %
nov. 20161.661,78-6,13 %
dic. 20161.943,5716,96 %
ene. 20171.968,491,28 %
feb. 20171.972,220,19 %
mar. 20171.841,63-6,62 %
abr. 20171.868,801,48 %
may. 20171.770,56-5,26 %
jun. 20171.627,54-8,08 %
jul. 20171.661,202,07 %
ago. 20171.702,052,46 %
sep. 20171.834,367,77 %
oct. 20171.957,346,70 %
nov. 20172.132,268,94 %
dic. 20172.165,241,55 %
ene. 20182.276,615,14 %
feb. 20182.131,81-6,36 %
mar. 20182.196,173,02 %
abr. 20182.416,0710,01 %
may. 20182.643,879,43 %
jun. 20182.589,19-2,07 %
jul. 20182.549,22-1,54 %
ago. 20182.509,14-1,57 %
sep. 20182.702,617,71 %
oct. 20182.768,822,45 %
nov. 20182.242,91-18,99 %
dic. 20181.934,34-13,76 %
ene. 20192.023,774,62 %
feb. 20192.189,718,20 %
mar. 20192.292,564,70 %
abr. 20192.476,188,01 %
may. 20192.474,31-0,08 %
jun. 20192.247,66-9,16 %
jul. 20192.288,941,84 %
ago. 20192.129,28-6,98 %
sep. 20192.259,816,13 %
oct. 20192.162,22-4,32 %
nov. 20192.290,685,94 %
dic. 20192.410,925,25 %
ene. 20202.329,55-3,37 %
feb. 20202.049,03-12,04 %
mar. 20201.266,43-38,19 %
abr. 2020929,76-26,58 %
may. 20201.246,2034,03 %
jun. 20201.601,4528,51 %
jul. 20201.719,657,38 %
ago. 20201.764,722,62 %
sep. 20201.638,45-7,16 %
oct. 20201.620,11-1,12 %
nov. 20201.734,057,03 %
dic. 20201.983,3314,38 %
ene. 20212.160,308,92 %
feb. 20212.475,8814,61 %
mar. 20212.631,056,27 %
abr. 20212.631,150,00 %
may. 20212.766,825,16 %
jun. 20213.008,078,72 %
jul. 20213.188,486,00 %
ago. 20212.996,99-6,01 %
sep. 20213.188,156,38 %
oct. 20213.588,1512,55 %
nov. 20213.488,33-2,78 %
dic. 20213.228,53-7,45 %
ene. 20223.730,2815,54 %
feb. 20224.191,6412,37 %
mar. 20225.100,1421,67 %
abr. 20224.618,43-9,45 %
may. 20224.865,545,35 %
jun. 20225.313,109,20 %
jul. 20224.926,67-7,27 %
ago. 20224.444,85-9,78 %
sep. 20224.025,37-9,44 %
oct. 20224.155,203,23 %
nov. 20224.013,96-3,40 %
dic. 20223.549,65-11,57 %
ene. 20233.676,693,58 %
feb. 20233.782,712,88 %
mar. 20233.669,47-2,99 %
abr. 20233.811,983,88 %
may. 20233.447,17-9,57 %
jun. 20233.429,64-0,51 %
jul. 20233.663,796,83 %
ago. 20233.929,657,26 %
sep. 20234.243,007,97 %
oct. 20234.060,05-4,31 %
nov. 20233.695,60-8,98 %
dic. 20233.454,45-6,53 %
ene. 20243.593,954,04 %
feb. 20243.836,016,74 %
mar. 20243.955,113,10 %
abr. 20244.201,436,23 %
may. 20243.807,76-9,37 %
jun. 20243.872,551,70 %
jul. 20244.006,853,47 %
ago. 20243.764,45-6,05 %
sep. 20243.434,32-8,77 %
oct. 20243.513,242,30 %
nov. 20243.487,63-0,73 %
dic. 20243.470,43-0,49 %
ene. 20253.720,827,21 %
feb. 20253.523,84-5,29 %
mar. 20253.314,97-5,93 %
abr. 20253.062,31-7,62 %
may. 20252.953,88-3,54 %
jun. 20253.268,8510,66 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter