Petróleo crudo Brent Precio Mensual - Yen japonés por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3.745,200 (56,95 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Yen japonés por Barril

Unidad: Yen japonés por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20056.576,33-
dic. 20056.732,742,38 %
ene. 20067.339,299,01 %
feb. 20067.063,70-3,76 %
mar. 20067.302,663,38 %
abr. 20068.248,9112,96 %
may. 20067.826,57-5,12 %
jun. 20067.886,790,77 %
jul. 20068.548,168,39 %
ago. 20068.529,96-0,21 %
sep. 20067.344,62-13,90 %
oct. 20066.927,23-5,68 %
nov. 20066.862,45-0,94 %
dic. 20067.298,376,35 %
ene. 20076.547,41-10,29 %
feb. 20076.956,986,26 %
mar. 20077.287,514,75 %
abr. 20078.011,849,94 %
may. 20078.146,831,68 %
jun. 20078.745,127,34 %
jul. 20079.386,647,34 %
ago. 20078.264,08-11,96 %
sep. 20078.871,117,35 %
oct. 20079.590,338,11 %
nov. 200710.290,267,30 %
dic. 200710.264,81-0,25 %
ene. 20089.895,82-3,59 %
feb. 200810.161,292,68 %
mar. 200810.409,592,44 %
abr. 200811.293,278,49 %
may. 200812.906,9314,29 %
jun. 200814.223,6810,20 %
jul. 200814.298,900,53 %
ago. 200812.441,47-12,99 %
sep. 200810.574,46-15,01 %
oct. 20087.308,30-30,89 %
nov. 20085.147,05-29,57 %
dic. 20083.797,15-26,23 %
ene. 20094.056,016,82 %
feb. 20093.999,79-1,39 %
mar. 20094.584,3414,61 %
abr. 20095.034,329,82 %
may. 20095.579,8810,84 %
jun. 20096.623,0218,69 %
jul. 20096.133,73-7,39 %
ago. 20096.875,7612,10 %
sep. 20096.193,17-9,93 %
oct. 20096.608,266,70 %
nov. 20096.871,243,98 %
dic. 20096.679,64-2,79 %
ene. 20106.961,814,22 %
feb. 20106.708,98-3,63 %
mar. 20107.175,346,95 %
abr. 20107.935,1910,59 %
may. 20106.997,10-11,82 %
jun. 20106.804,56-2,75 %
jul. 20106.559,97-3,59 %
ago. 20106.554,97-0,08 %
sep. 20106.564,330,14 %
oct. 20106.788,413,41 %
nov. 20107.045,653,79 %
dic. 20107.658,468,70 %
ene. 20117.954,623,87 %
feb. 20118.576,477,82 %
mar. 20119.360,469,14 %
abr. 201110.257,529,58 %
may. 20119.300,70-9,33 %
jun. 20119.159,02-1,52 %
jul. 20119.246,620,96 %
ago. 20118.500,47-8,07 %
sep. 20118.520,140,23 %
oct. 20118.404,23-1,36 %
nov. 20118.572,532,00 %
dic. 20118.401,72-1,99 %
ene. 20128.556,911,85 %
feb. 20129.383,529,66 %
mar. 201210.298,589,75 %
abr. 20129.816,23-4,68 %
may. 20128.810,16-10,25 %
jun. 20127.582,34-13,94 %
jul. 20128.146,317,44 %
ago. 20128.915,879,45 %
sep. 20128.862,66-0,60 %
oct. 20128.842,12-0,23 %
nov. 20128.863,690,24 %
dic. 20129.166,813,42 %
ene. 201310.072,419,88 %
feb. 201310.855,717,78 %
mar. 201310.354,69-4,62 %
abr. 201310.052,36-2,92 %
may. 201310.414,483,60 %
jun. 201310.045,90-3,54 %
jul. 201310.739,436,90 %
ago. 201310.859,661,12 %
sep. 201311.081,512,04 %
oct. 201310.712,77-3,33 %
nov. 201310.785,120,68 %
dic. 201311.444,566,11 %
ene. 201411.164,70-2,45 %
feb. 201411.115,61-0,44 %
mar. 201410.984,07-1,18 %
abr. 201411.055,350,65 %
may. 201411.163,460,98 %
jun. 201411.416,602,27 %
jul. 201410.880,74-4,69 %
ago. 201410.493,39-3,56 %
sep. 201410.439,15-0,52 %
oct. 20149.430,52-9,66 %
nov. 20149.100,36-3,50 %
dic. 20147.436,76-18,28 %
ene. 20155.687,06-23,53 %
feb. 20156.868,3720,77 %
mar. 20156.716,38-2,21 %
abr. 20157.100,055,71 %
may. 20157.791,719,74 %
jun. 20157.714,60-0,99 %
jul. 20156.885,61-10,75 %
ago. 20155.790,76-15,90 %
sep. 20155.682,26-1,87 %
oct. 20155.777,381,67 %
nov. 20155.442,91-5,79 %
dic. 20154.598,97-15,51 %
ene. 20163.643,83-20,77 %
feb. 20163.821,094,86 %
mar. 20164.417,6615,61 %
abr. 20164.646,035,17 %
may. 20165.140,1010,63 %
jun. 20165.114,24-0,50 %
jul. 20164.685,98-8,37 %
ago. 20164.672,56-0,29 %
sep. 20164.708,800,78 %
oct. 20165.162,849,64 %
nov. 20164.998,08-3,19 %
dic. 20166.266,6925,38 %
ene. 20176.298,630,51 %
feb. 20176.274,34-0,39 %
mar. 20175.873,37-6,39 %
abr. 20175.831,09-0,72 %
may. 20175.710,53-2,07 %
jun. 20175.200,38-8,93 %
jul. 20175.472,455,23 %
ago. 20175.646,313,18 %
sep. 20176.107,498,17 %
oct. 20176.508,566,57 %
nov. 20177.070,088,63 %
dic. 20177.252,492,58 %
ene. 20187.642,335,38 %
feb. 20187.058,85-7,63 %
mar. 20187.043,73-0,21 %
abr. 20187.701,769,34 %
may. 20188.408,629,18 %
jun. 20188.272,80-1,62 %
jul. 20188.293,990,26 %
ago. 20188.121,69-2,08 %
sep. 20188.828,108,70 %
oct. 20189.075,002,80 %
nov. 20187.389,20-18,58 %
dic. 20186.355,86-13,98 %
ene. 20196.455,751,57 %
feb. 20197.076,609,62 %
mar. 20197.385,194,36 %
abr. 20197.950,467,65 %
may. 20197.747,96-2,55 %
jun. 20196.840,01-11,72 %
jul. 20196.927,391,28 %
ago. 20196.296,67-9,10 %
sep. 20196.699,376,40 %
oct. 20196.419,28-4,18 %
nov. 20196.825,696,33 %
dic. 20197.187,845,31 %
ene. 20206.950,51-3,30 %
feb. 20206.048,54-12,98 %
mar. 20203.538,52-41,50 %
abr. 20202.519,09-28,81 %
may. 20203.328,1932,12 %
jun. 20204.294,6729,04 %
jul. 20204.567,716,36 %
ago. 20204.693,402,75 %
sep. 20204.342,83-7,47 %
oct. 20204.258,35-1,95 %
nov. 20204.514,366,01 %
dic. 20205.180,9414,77 %
ene. 20215.656,629,18 %
feb. 20216.528,9815,42 %
mar. 20217.082,878,48 %
abr. 20217.068,63-0,20 %
may. 20217.423,845,03 %
jun. 20218.045,448,37 %
jul. 20218.195,261,86 %
ago. 20217.690,70-6,16 %
sep. 20218.222,326,91 %
oct. 20219.463,0715,09 %
nov. 20219.209,22-2,68 %
dic. 20218.442,84-8,32 %
ene. 20229.823,4516,35 %
feb. 202211.032,5112,31 %
mar. 202213.698,5224,17 %
abr. 202213.352,06-2,53 %
may. 202214.482,068,46 %
jun. 202216.066,1910,94 %
jul. 202214.891,14-7,31 %
ago. 202213.334,89-10,45 %
sep. 202212.919,03-3,12 %
oct. 202213.691,465,98 %
nov. 202213.006,62-5,00 %
dic. 202210.955,67-15,77 %
ene. 202310.830,32-1,14 %
feb. 202310.966,201,25 %
mar. 202310.511,28-4,15 %
abr. 202311.214,726,69 %
may. 202310.385,60-7,39 %
jun. 202310.571,371,79 %
jul. 202311.281,426,72 %
ago. 202312.473,5810,57 %
sep. 202313.888,6511,34 %
oct. 202313.615,90-1,96 %
nov. 202312.465,16-8,45 %
dic. 202311.265,86-9,62 %
ene. 202411.765,824,44 %
feb. 202412.517,146,39 %
mar. 202412.785,462,14 %
abr. 202413.816,678,07 %
may. 202412.800,45-7,36 %
jun. 202413.029,711,79 %
jul. 202413.455,443,27 %
ago. 202411.824,39-12,12 %
sep. 202410.639,86-10,02 %
oct. 202411.320,736,40 %
nov. 202411.460,251,23 %
dic. 202411.260,37-1,74 %
ene. 202512.389,1410,02 %
feb. 202511.421,76-7,81 %
mar. 202510.825,63-5,22 %
abr. 20259.782,23-9,64 %
may. 20259.302,68-4,90 %
jun. 202510.321,5210,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter