Petróleo crudo Brent Precio Mensual - Rupia hindú por Barril

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 6.838,219 (246,99 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Rupia hindú por Barril

Unidad: Rupia hindú por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20062.768,60-
abr. 20063.166,2414,36 %
may. 20063.187,260,66 %
jun. 20063.171,38-0,50 %
jul. 20063.433,118,25 %
ago. 20063.425,74-0,21 %
sep. 20062.895,01-15,49 %
oct. 20062.654,45-8,31 %
nov. 20062.623,24-1,18 %
dic. 20062.781,186,02 %
ene. 20072.407,63-13,43 %
feb. 20072.550,825,95 %
mar. 20072.735,757,25 %
abr. 20072.840,983,85 %
may. 20072.752,64-3,11 %
jun. 20072.907,155,61 %
jul. 20073.120,147,33 %
ago. 20072.889,89-7,38 %
sep. 20073.111,427,67 %
oct. 20073.274,065,23 %
nov. 20073.649,3811,46 %
dic. 20073.606,79-1,17 %
ene. 20083.619,140,34 %
feb. 20083.767,154,09 %
mar. 20084.168,0410,64 %
abr. 20084.410,975,83 %
may. 20085.221,0418,36 %
jun. 20085.697,209,12 %
jul. 20085.734,530,66 %
ago. 20084.888,60-14,75 %
sep. 20084.513,57-7,67 %
oct. 20083.543,10-21,50 %
nov. 20082.608,94-26,37 %
dic. 20082.022,53-22,48 %
ene. 20092.190,968,33 %
feb. 20092.128,37-2,86 %
mar. 20092.401,4912,83 %
abr. 20092.546,126,02 %
may. 20092.812,0610,44 %
jun. 20093.278,2316,58 %
jul. 20093.148,64-3,95 %
ago. 20093.503,1211,26 %
sep. 20093.278,83-6,40 %
oct. 20093.419,514,29 %
nov. 20093.587,684,92 %
dic. 20093.481,86-2,95 %
ene. 20103.507,430,73 %
feb. 20103.442,47-1,85 %
mar. 20103.606,634,77 %
abr. 20103.781,524,85 %
may. 20103.490,00-7,71 %
jun. 20103.484,89-0,15 %
jul. 20103.503,220,53 %
ago. 20103.571,191,94 %
sep. 20103.581,210,28 %
oct. 20103.683,102,85 %
nov. 20103.844,624,39 %
dic. 20104.146,517,85 %
ene. 20114.370,055,39 %
feb. 20114.725,508,13 %
mar. 20115.148,608,95 %
abr. 20115.462,556,10 %
may. 20115.138,68-5,93 %
jun. 20115.102,34-0,71 %
jul. 20115.172,601,38 %
ago. 20114.984,26-3,64 %
sep. 20115.292,076,18 %
oct. 20115.390,301,86 %
nov. 20115.601,313,91 %
dic. 20115.680,441,41 %
ene. 20125.694,430,25 %
feb. 20125.884,893,34 %
mar. 20126.286,856,83 %
abr. 20126.240,23-0,74 %
may. 20126.005,33-3,76 %
jun. 20125.355,91-10,81 %
jul. 20125.727,006,93 %
ago. 20126.297,129,95 %
sep. 20126.185,85-1,77 %
oct. 20125.929,75-4,14 %
nov. 20126.003,321,24 %
dic. 20125.990,31-0,22 %
ene. 20136.135,762,43 %
feb. 20136.262,182,06 %
mar. 20135.941,33-5,12 %
abr. 20135.594,17-5,84 %
may. 20135.670,091,36 %
jun. 20136.014,266,07 %
jul. 20136.439,447,07 %
ago. 20137.013,658,92 %
sep. 20137.108,991,36 %
oct. 20136.747,38-5,09 %
nov. 20136.777,540,45 %
dic. 20136.855,791,15 %
ene. 20146.674,56-2,64 %
feb. 20146.777,171,54 %
mar. 20146.547,85-3,38 %
abr. 20146.505,84-0,64 %
may. 20146.508,720,04 %
jun. 20146.680,052,63 %
jul. 20146.425,62-3,81 %
ago. 20146.206,44-3,41 %
sep. 20145.926,41-4,51 %
oct. 20145.353,84-9,66 %
nov. 20144.837,97-9,64 %
dic. 20143.908,77-19,21 %
ene. 20152.986,85-23,59 %
feb. 20153.593,2820,30 %
mar. 20153.484,08-3,04 %
abr. 20153.726,916,97 %
may. 20154.119,5910,54 %
jun. 20153.981,08-3,36 %
jul. 20153.555,89-10,68 %
ago. 20153.057,75-14,01 %
sep. 20153.128,002,30 %
oct. 20153.131,430,11 %
nov. 20152.933,96-6,31 %
dic. 20152.511,98-14,38 %
ene. 20162.072,64-17,49 %
feb. 20162.265,679,31 %
mar. 20162.619,9615,64 %
abr. 20162.808,347,19 %
may. 20163.152,3412,25 %
jun. 20163.261,813,47 %
jul. 20163.029,46-7,12 %
ago. 20163.088,501,95 %
sep. 20163.082,81-0,18 %
oct. 20163.319,847,69 %
nov. 20163.135,97-5,54 %
dic. 20163.671,2917,07 %
ene. 20173.738,431,83 %
feb. 20173.723,53-0,40 %
mar. 20173.425,62-8,00 %
abr. 20173.417,94-0,22 %
may. 20173.276,96-4,12 %
jun. 20173.021,41-7,80 %
jul. 20173.137,603,85 %
ago. 20173.285,934,73 %
sep. 20173.555,658,21 %
oct. 20173.750,265,47 %
nov. 20174.059,078,23 %
dic. 20174.125,001,62 %
ene. 20184.390,826,44 %
feb. 20184.211,34-4,09 %
mar. 20184.319,952,58 %
abr. 20184.703,418,88 %
may. 20185.177,2410,07 %
jun. 20185.097,36-1,54 %
jul. 20185.114,110,33 %
ago. 20185.085,08-0,57 %
sep. 20185.701,6012,12 %
oct. 20185.924,023,90 %
nov. 20184.680,79-20,99 %
dic. 20183.999,15-14,56 %
ene. 20194.193,394,86 %
feb. 20194.566,578,90 %
mar. 20194.614,081,04 %
abr. 20194.943,237,13 %
may. 20194.922,24-0,42 %
jun. 20194.395,48-10,70 %
jul. 20194.403,620,19 %
ago. 20194.215,38-4,27 %
sep. 20194.446,235,48 %
oct. 20194.218,35-5,13 %
nov. 20194.481,466,24 %
dic. 20194.687,744,60 %
ene. 20204.536,42-3,23 %
feb. 20203.929,67-13,38 %
mar. 20202.450,95-37,63 %
abr. 20201.778,26-27,45 %
may. 20202.346,9731,98 %
jun. 20203.023,0528,81 %
jul. 20203.211,536,23 %
ago. 20203.304,982,91 %
sep. 20203.020,07-8,62 %
oct. 20202.973,54-1,54 %
nov. 20203.210,597,97 %
dic. 20203.673,3214,41 %
ene. 20213.988,018,57 %
feb. 20214.508,5613,05 %
mar. 20214.745,365,25 %
abr. 20214.820,081,57 %
may. 20214.991,293,55 %
jun. 20215.374,907,69 %
jul. 20215.543,623,14 %
ago. 20215.194,03-6,31 %
sep. 20215.491,685,73 %
oct. 20216.265,6714,09 %
nov. 20216.016,00-3,98 %
dic. 20215.613,32-6,69 %
ene. 20226.367,5713,44 %
feb. 20227.185,0812,84 %
mar. 20228.813,1022,66 %
abr. 20228.058,51-8,56 %
may. 20228.687,237,80 %
jun. 20229.375,657,92 %
jul. 20228.672,13-7,50 %
ago. 20227.844,13-9,55 %
sep. 20227.235,13-7,76 %
oct. 20227.667,665,98 %
nov. 20227.452,05-2,81 %
dic. 20226.663,03-10,59 %
ene. 20236.804,162,12 %
feb. 20236.832,200,41 %
mar. 20236.462,42-5,41 %
abr. 20236.898,776,75 %
may. 20236.232,61-9,66 %
jun. 20236.159,72-1,17 %
jul. 20236.582,366,86 %
ago. 20237.132,798,36 %
sep. 20237.807,509,46 %
oct. 20237.579,32-2,92 %
nov. 20236.928,13-8,59 %
dic. 20236.485,69-6,39 %
ene. 20246.669,612,84 %
feb. 20246.949,044,19 %
mar. 20247.092,152,06 %
abr. 20247.510,565,90 %
may. 20246.839,56-8,93 %
jun. 20246.891,570,76 %
jul. 20247.132,093,49 %
ago. 20246.783,85-4,88 %
sep. 20246.225,53-8,23 %
oct. 20246.357,292,12 %
nov. 20246.275,50-1,29 %
dic. 20246.264,84-0,17 %
ene. 20256.835,729,11 %
feb. 20256.544,29-4,26 %
mar. 20256.287,30-3,93 %
abr. 20255.792,56-7,87 %
may. 20255.471,01-5,55 %
jun. 20256.134,9612,14 %
jul. 20256.112,17-0,37 %
ago. 20255.968,75-2,35 %
sep. 20256.001,750,55 %
oct. 20255.713,71-4,80 %
nov. 20255.646,09-1,18 %
dic. 20255.650,530,08 %
ene. 20266.034,056,79 %
feb. 20266.451,946,93 %
mar. 20269.606,8248,90 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter