Petróleo crudo Brent Precio Mensual - Corona checa por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 158,868 (11,51 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Corona checa por Barril

Unidad: Corona checa por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20051.379,79-
dic. 20051.386,910,52 %
ene. 20061.509,198,82 %
feb. 20061.425,01-5,58 %
mar. 20061.483,684,12 %
abr. 20061.639,0610,47 %
may. 20061.554,51-5,16 %
jun. 20061.545,30-0,59 %
jul. 20061.658,967,35 %
ago. 20061.619,91-2,35 %
sep. 20061.399,59-13,60 %
oct. 20061.310,25-6,38 %
nov. 20061.273,73-2,79 %
dic. 20061.309,872,84 %
ene. 20071.164,77-11,08 %
feb. 20071.247,217,08 %
mar. 20071.316,705,57 %
abr. 20071.397,296,12 %
may. 20071.409,720,89 %
jun. 20071.517,117,62 %
jul. 20071.593,515,04 %
ago. 20071.447,85-9,14 %
sep. 20071.532,295,83 %
oct. 20071.592,893,95 %
nov. 20071.687,975,97 %
dic. 20071.649,79-2,26 %
ene. 20081.627,14-1,37 %
feb. 20081.631,850,29 %
mar. 20081.678,212,84 %
abr. 20081.753,784,50 %
may. 20081.999,1913,99 %
jun. 20082.080,074,05 %
jul. 20081.997,37-3,98 %
ago. 20081.847,29-7,51 %
sep. 20081.689,16-8,56 %
oct. 20081.353,22-19,89 %
nov. 20081.052,69-22,21 %
dic. 2008809,90-23,06 %
ene. 2009921,2013,74 %
feb. 2009962,554,49 %
mar. 2009978,321,64 %
abr. 20091.031,885,47 %
may. 20091.133,969,89 %
jun. 20091.299,5314,60 %
jul. 20091.187,38-8,63 %
ago. 20091.303,199,75 %
sep. 20091.178,06-9,60 %
oct. 20091.276,098,32 %
nov. 20091.333,964,54 %
dic. 20091.332,05-0,14 %
ene. 20101.398,595,00 %
feb. 20101.410,470,85 %
mar. 20101.492,025,78 %
abr. 20101.603,837,49 %
may. 20101.557,48-2,89 %
jun. 20101.580,571,48 %
jul. 20101.481,99-6,24 %
ago. 20101.475,75-0,42 %
sep. 20101.469,21-0,44 %
oct. 20101.463,00-0,42 %
nov. 20101.533,874,84 %
dic. 20101.747,9413,96 %
ene. 20111.762,970,86 %
feb. 20111.848,454,85 %
mar. 20111.994,047,88 %
abr. 20112.071,203,87 %
may. 20111.944,75-6,10 %
jun. 20111.920,24-1,26 %
jul. 20111.991,293,70 %
ago. 20111.862,67-6,46 %
sep. 20111.980,276,31 %
oct. 20111.987,990,39 %
nov. 20112.066,883,97 %
dic. 20112.089,511,09 %
ene. 20122.197,665,18 %
feb. 20122.267,843,19 %
mar. 20122.335,292,97 %
abr. 20122.270,49-2,77 %
may. 20122.183,99-3,81 %
jun. 20121.956,74-10,41 %
jul. 20122.139,089,32 %
ago. 20122.287,056,92 %
sep. 20122.179,24-4,71 %
oct. 20122.150,69-1,31 %
nov. 20122.172,511,01 %
dic. 20122.110,26-2,87 %
ene. 20132.173,352,99 %
feb. 20132.219,802,14 %
mar. 20132.163,17-2,55 %
abr. 20132.040,78-5,66 %
may. 20132.055,390,72 %
jun. 20132.013,97-2,02 %
jul. 20132.134,675,99 %
ago. 20132.152,440,83 %
sep. 20132.157,400,23 %
oct. 20132.061,14-4,46 %
nov. 20132.154,814,54 %
dic. 20132.224,033,21 %
ene. 20142.167,98-2,52 %
feb. 20142.188,770,96 %
mar. 20142.128,33-2,76 %
abr. 20142.142,470,66 %
may. 20142.192,892,35 %
jun. 20142.259,823,05 %
jul. 20142.170,00-3,97 %
ago. 20142.129,00-1,89 %
sep. 20142.083,68-2,13 %
oct. 20141.899,99-8,82 %
nov. 20141.740,36-8,40 %
dic. 20141.396,16-19,78 %
ene. 20151.156,87-17,14 %
feb. 20151.409,8021,86 %
mar. 20151.409,750,00 %
abr. 20151.511,217,20 %
may. 20151.585,864,94 %
jun. 20151.518,34-4,26 %
jul. 20151.377,05-9,31 %
ago. 20151.140,79-17,16 %
sep. 20151.139,18-0,14 %
oct. 20151.160,991,91 %
nov. 20151.116,99-3,79 %
dic. 2015937,58-16,06 %
ene. 2016766,67-18,23 %
feb. 2016809,675,61 %
mar. 2016953,5117,76 %
abr. 20161.007,075,62 %
may. 20161.125,3511,74 %
jun. 20161.166,633,67 %
jul. 20161.101,75-5,56 %
ago. 20161.111,790,91 %
sep. 20161.112,700,08 %
oct. 20161.218,419,50 %
nov. 20161.159,80-4,81 %
dic. 20161.387,5019,63 %
ene. 20171.397,370,71 %
feb. 20171.407,650,74 %
mar. 20171.314,14-6,64 %
abr. 20171.325,580,87 %
may. 20171.222,72-7,76 %
jun. 20171.097,68-10,23 %
jul. 20171.100,290,24 %
ago. 20171.135,783,23 %
sep. 20171.206,326,21 %
oct. 20171.262,194,63 %
nov. 20171.363,838,05 %
dic. 20171.391,322,02 %
ene. 20181.441,933,64 %
feb. 20181.341,82-6,94 %
mar. 20181.369,632,07 %
abr. 20181.480,188,07 %
may. 20181.663,2512,37 %
jun. 20181.659,75-0,21 %
jul. 20181.645,76-0,84 %
ago. 20181.626,49-1,17 %
sep. 20181.730,616,40 %
oct. 20181.809,564,56 %
nov. 20181.486,82-17,84 %
dic. 20181.281,63-13,80 %
ene. 20191.331,553,89 %
feb. 20191.453,349,15 %
mar. 20191.508,553,80 %
abr. 20191.626,807,84 %
may. 20191.625,13-0,10 %
jun. 20191.434,89-11,71 %
jul. 20191.458,071,62 %
ago. 20191.374,05-5,76 %
sep. 20191.464,796,60 %
oct. 20191.381,45-5,69 %
nov. 20191.448,534,86 %
dic. 20191.511,794,37 %
ene. 20201.444,96-4,42 %
feb. 20201.263,75-12,54 %
mar. 2020792,93-37,26 %
abr. 2020585,85-26,12 %
may. 2020775,7832,42 %
jun. 2020946,6022,02 %
jul. 2020988,344,41 %
ago. 2020979,14-0,93 %
sep. 2020930,73-4,94 %
oct. 2020934,910,45 %
nov. 2020968,513,59 %
dic. 20201.080,7811,59 %
ene. 20211.171,038,35 %
feb. 20211.325,9213,23 %
mar. 20211.434,318,17 %
abr. 20211.401,85-2,26 %
may. 20211.432,752,20 %
jun. 20211.544,087,77 %
jul. 20211.614,054,53 %
ago. 20211.515,02-6,14 %
sep. 20211.608,566,17 %
oct. 20211.837,7114,25 %
nov. 20211.793,66-2,40 %
dic. 20211.666,22-7,11 %
ene. 20221.850,5811,06 %
feb. 20222.063,9611,53 %
mar. 20222.625,4127,20 %
abr. 20222.389,90-8,97 %
may. 20222.631,7310,12 %
jun. 20222.806,886,66 %
jul. 20222.632,70-6,21 %
ago. 20222.392,14-9,14 %
sep. 20222.233,70-6,62 %
oct. 20222.326,924,17 %
nov. 20222.182,08-6,22 %
dic. 20221.857,76-14,86 %
ene. 20231.848,76-0,48 %
feb. 20231.830,03-1,01 %
mar. 20231.739,21-4,96 %
abr. 20231.797,393,35 %
may. 20231.644,15-8,53 %
jun. 20231.637,09-0,43 %
jul. 20231.727,325,51 %
ago. 20231.904,5110,26 %
sep. 20232.150,2712,90 %
oct. 20232.119,62-1,43 %
nov. 20231.890,60-10,80 %
dic. 20231.750,71-7,40 %
ene. 20241.818,683,88 %
feb. 20241.956,747,59 %
mar. 20241.987,671,58 %
abr. 20242.121,896,75 %
may. 20241.881,27-11,34 %
jun. 20241.901,021,05 %
jul. 20241.991,584,76 %
ago. 20241.849,06-7,16 %
sep. 20241.678,66-9,22 %
oct. 20241.753,374,45 %
nov. 20241.771,971,06 %
dic. 20241.767,45-0,26 %
ene. 20251.924,288,87 %
feb. 20251.809,63-5,96 %
mar. 20251.679,09-7,21 %
abr. 20251.513,47-9,86 %
may. 20251.420,46-6,15 %
jun. 20251.538,658,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter