Petróleo crudo Brent Precio Mensual - Yuan Renminbi Chino por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 64,092 (14,27 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Yuan Renminbi Chino por Barril

Unidad: Yuan Renminbi Chino por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005448,99-
dic. 2005458,302,07 %
ene. 2006512,7811,89 %
feb. 2006482,33-5,94 %
mar. 2006500,183,70 %
abr. 2006564,6212,88 %
may. 2006562,53-0,37 %
jun. 2006551,34-1,99 %
jul. 2006590,527,11 %
ago. 2006586,92-0,61 %
sep. 2006498,16-15,12 %
oct. 2006461,39-7,38 %
nov. 2006460,01-0,30 %
dic. 2006487,515,98 %
ene. 2007422,97-13,24 %
feb. 2007447,915,89 %
mar. 2007480,907,37 %
abr. 2007520,658,27 %
may. 2007517,80-0,55 %
jun. 2007544,395,13 %
jul. 2007585,147,49 %
ago. 2007536,33-8,34 %
sep. 2007580,358,21 %
oct. 2007621,507,09 %
nov. 2007686,8810,52 %
dic. 2007674,17-1,85 %
ene. 2008666,22-1,18 %
feb. 2008679,391,98 %
mar. 2008730,737,56 %
abr. 2008771,415,57 %
may. 2008864,3712,05 %
jun. 2008917,836,18 %
jul. 2008915,35-0,27 %
ago. 2008780,04-14,78 %
sep. 2008676,64-13,26 %
oct. 2008497,61-26,46 %
nov. 2008363,55-26,94 %
dic. 2008284,52-21,74 %
ene. 2009306,767,82 %
feb. 2009295,58-3,64 %
mar. 2009320,118,30 %
abr. 2009347,368,51 %
may. 2009395,4113,83 %
jun. 2009468,9018,58 %
jul. 2009443,47-5,42 %
ago. 2009495,3411,70 %
sep. 2009462,25-6,68 %
oct. 2009499,718,10 %
nov. 2009525,985,26 %
dic. 2009509,84-3,07 %
ene. 2010521,402,27 %
feb. 2010507,32-2,70 %
mar. 2010541,136,67 %
abr. 2010580,097,20 %
may. 2010520,59-10,26 %
jun. 2010510,15-2,01 %
jul. 2010506,57-0,70 %
ago. 2010520,732,80 %
sep. 2010524,460,72 %
oct. 2010553,345,51 %
nov. 2010570,113,03 %
dic. 2010610,807,14 %
ene. 2011635,844,10 %
feb. 2011684,487,65 %
mar. 2011751,449,78 %
abr. 2011803,556,93 %
may. 2011743,93-7,42 %
jun. 2011736,92-0,94 %
jul. 2011752,472,11 %
ago. 2011705,33-6,27 %
sep. 2011707,730,34 %
oct. 2011695,85-1,68 %
nov. 2011700,480,67 %
dic. 2011682,92-2,51 %
ene. 2012702,062,80 %
feb. 2012754,157,42 %
mar. 2012788,084,50 %
abr. 2012758,49-3,75 %
may. 2012696,70-8,15 %
jun. 2012603,92-13,32 %
jul. 2012652,268,00 %
ago. 2012718,6210,17 %
sep. 2012718,760,02 %
oct. 2012707,02-1,63 %
nov. 2012690,75-2,30 %
dic. 2012689,89-0,12 %
ene. 2013709,312,81 %
feb. 2013732,313,24 %
mar. 2013685,44-6,40 %
abr. 2013642,70-6,23 %
may. 2013638,56-0,64 %
jun. 2013636,37-0,34 %
jul. 2013664,864,48 %
ago. 2013684,712,99 %
sep. 2013687,440,40 %
oct. 2013672,27-2,21 %
nov. 2013663,35-1,33 %
dic. 2013676,992,06 %
ene. 2014655,68-3,15 %
feb. 2014665,121,44 %
mar. 2014659,01-0,92 %
abr. 2014663,440,67 %
may. 2014675,981,89 %
jun. 2014688,731,89 %
jul. 2014658,63-4,37 %
ago. 2014627,89-4,67 %
sep. 2014598,84-4,63 %
oct. 2014536,19-10,46 %
nov. 2014481,96-10,11 %
dic. 2014381,72-20,80 %
ene. 2015294,54-22,84 %
feb. 2015355,3620,65 %
mar. 2015343,14-3,44 %
abr. 2015364,056,09 %
may. 2015394,738,43 %
jun. 2015381,28-3,41 %
jul. 2015341,74-10,37 %
ago. 2015296,30-13,30 %
sep. 2015300,891,55 %
oct. 2015305,521,54 %
nov. 2015282,70-7,47 %
dic. 2015243,40-13,90 %
ene. 2016202,48-16,81 %
feb. 2016217,267,30 %
mar. 2016254,3017,05 %
abr. 2016273,737,64 %
may. 2016307,7012,41 %
jun. 2016319,643,88 %
jul. 2016301,02-5,83 %
ago. 2016306,731,90 %
sep. 2016308,210,48 %
oct. 2016335,638,90 %
nov. 2016317,35-5,45 %
dic. 2016374,2717,94 %
ene. 2017378,631,16 %
feb. 2017381,390,73 %
mar. 2017358,45-6,01 %
abr. 2017365,121,86 %
may. 2017350,49-4,01 %
jun. 2017319,23-8,92 %
jul. 2017329,703,28 %
ago. 2017342,693,94 %
sep. 2017362,325,73 %
oct. 2017381,305,24 %
nov. 2017414,558,72 %
dic. 2017423,372,13 %
ene. 2018443,544,76 %
feb. 2018413,03-6,88 %
mar. 2018419,931,67 %
abr. 2018451,247,46 %
may. 2018488,598,28 %
jun. 2018486,16-0,50 %
jul. 2018500,162,88 %
ago. 2018501,070,18 %
sep. 2018540,717,91 %
oct. 2018558,173,23 %
nov. 2018452,33-18,96 %
dic. 2018388,76-14,05 %
ene. 2019402,303,48 %
feb. 2019431,967,37 %
mar. 2019445,723,19 %
abr. 2019478,237,29 %
may. 2019484,561,32 %
jun. 2019436,86-9,84 %
jul. 2019440,160,76 %
ago. 2019418,43-4,94 %
sep. 2019443,536,00 %
oct. 2019420,52-5,19 %
nov. 2019440,334,71 %
dic. 2019462,304,99 %
ene. 2020440,18-4,79 %
feb. 2020384,98-12,54 %
mar. 2020231,46-39,88 %
abr. 2020165,07-28,68 %
may. 2020220,5933,63 %
jun. 2020282,9428,27 %
jul. 2020300,016,04 %
ago. 2020306,692,23 %
sep. 2020279,78-8,77 %
oct. 2020271,24-3,05 %
nov. 2020285,675,32 %
dic. 2020326,3614,24 %
ene. 2021352,868,12 %
feb. 2021400,2413,43 %
mar. 2021424,356,02 %
abr. 2021422,24-0,50 %
may. 2021437,563,63 %
jun. 2021469,447,29 %
jul. 2021481,652,60 %
ago. 2021453,46-5,85 %
sep. 2021481,636,21 %
oct. 2021536,3111,35 %
nov. 2021516,13-3,76 %
dic. 2021473,14-8,33 %
ene. 2022543,6214,90 %
feb. 2022607,2511,70 %
mar. 2022733,4120,77 %
abr. 2022680,54-7,21 %
may. 2022754,8410,92 %
jun. 2022803,956,51 %
jul. 2022733,62-8,75 %
ago. 2022670,69-8,58 %
sep. 2022633,84-5,49 %
oct. 2022672,126,04 %
nov. 2022653,96-2,70 %
dic. 2022564,92-13,62 %
ene. 2023564,87-0,01 %
feb. 2023565,360,09 %
mar. 2023541,61-4,20 %
abr. 2023579,406,98 %
may. 2023529,48-8,62 %
jun. 2023536,401,31 %
jul. 2023575,547,30 %
ago. 2023624,918,58 %
sep. 2023686,159,80 %
oct. 2023665,79-2,97 %
nov. 2023601,59-9,64 %
dic. 2023556,67-7,47 %
ene. 2024575,363,36 %
feb. 2024602,504,72 %
mar. 2024615,452,15 %
abr. 2024651,925,93 %
may. 2024593,10-9,02 %
jun. 2024599,031,00 %
jul. 2024619,503,42 %
ago. 2024578,36-6,64 %
sep. 2024525,62-9,12 %
oct. 2024537,402,24 %
nov. 2024536,03-0,26 %
dic. 2024537,240,23 %
ene. 2025578,957,76 %
feb. 2025547,08-5,51 %
mar. 2025526,24-3,81 %
abr. 2025494,70-5,99 %
may. 2025462,90-6,43 %
jun. 2025513,0810,84 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter