Petróleo crudo Brent Precio Mensual - Franco suizo por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -14,660 (-20,14 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Franco suizo por Barril

Unidad: Franco suizo por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200572,80-
dic. 200574,121,81 %
ene. 200681,289,67 %
feb. 200678,23-3,76 %
mar. 200681,283,91 %
abr. 200690,4511,28 %
may. 200685,54-5,43 %
jun. 200684,93-0,71 %
jul. 200691,377,58 %
ago. 200690,61-0,83 %
sep. 200678,13-13,77 %
oct. 200673,61-5,80 %
nov. 200672,41-1,62 %
dic. 200675,324,02 %
ene. 200767,59-10,27 %
feb. 200771,726,12 %
mar. 200775,735,59 %
abr. 200781,697,86 %
may. 200782,460,95 %
jun. 200787,986,69 %
jul. 200793,336,08 %
ago. 200785,16-8,75 %
sep. 200791,247,14 %
oct. 200797,336,68 %
nov. 2007103,996,84 %
dic. 2007104,090,10 %
ene. 2008101,09-2,88 %
feb. 2008103,472,35 %
mar. 2008104,460,96 %
abr. 2008111,636,86 %
may. 2008129,3815,91 %
jun. 2008138,126,75 %
jul. 2008137,39-0,53 %
ago. 2008123,54-10,08 %
sep. 2008110,00-10,96 %
oct. 200883,12-24,44 %
nov. 200863,37-23,75 %
dic. 200847,67-24,78 %
ene. 200950,676,30 %
feb. 200950,40-0,53 %
mar. 200954,137,40 %
abr. 200958,407,88 %
may. 200964,229,96 %
jun. 200974,2315,60 %
jul. 200970,06-5,62 %
ago. 200977,4710,58 %
sep. 200970,44-9,08 %
oct. 200974,786,16 %
nov. 200978,004,30 %
dic. 200976,75-1,61 %
ene. 201079,012,94 %
feb. 201079,670,83 %
mar. 201084,596,18 %
abr. 201090,877,43 %
may. 201085,91-5,46 %
jun. 201084,44-1,71 %
jul. 201078,77-6,71 %
ago. 201079,781,28 %
sep. 201077,95-2,30 %
oct. 201080,272,97 %
nov. 201084,064,73 %
dic. 201089,136,03 %
ene. 201192,083,31 %
feb. 201198,887,38 %
mar. 2011105,196,38 %
abr. 2011110,645,18 %
may. 2011100,16-9,47 %
jun. 201195,59-4,57 %
jul. 201195,890,32 %
ago. 201185,95-10,36 %
sep. 201197,3213,22 %
oct. 201198,130,83 %
nov. 2011100,162,07 %
dic. 2011100,530,37 %
ene. 2012104,193,64 %
feb. 2012109,234,84 %
mar. 2012114,134,49 %
abr. 2012109,98-3,64 %
may. 2012103,51-5,88 %
jun. 201291,61-11,50 %
jul. 2012100,8710,11 %
ago. 2012109,758,80 %
sep. 2012106,53-2,93 %
oct. 2012104,38-2,01 %
nov. 2012103,14-1,19 %
dic. 2012101,21-1,87 %
ene. 2013104,453,20 %
feb. 2013107,182,62 %
mar. 2013103,36-3,56 %
abr. 201396,31-6,82 %
may. 201398,532,30 %
jun. 201396,32-2,25 %
jul. 2013101,715,60 %
ago. 2013102,841,11 %
sep. 2013103,130,29 %
oct. 201398,85-4,15 %
nov. 201398,73-0,12 %
dic. 201398,940,22 %
ene. 201497,04-1,92 %
feb. 201497,400,37 %
mar. 201494,65-2,83 %
abr. 201495,110,48 %
may. 201497,392,40 %
jun. 2014100,252,94 %
jul. 201496,00-4,24 %
ago. 201492,75-3,38 %
sep. 201491,16-1,72 %
oct. 201483,19-8,74 %
nov. 201475,66-9,05 %
dic. 201460,78-19,67 %
ene. 201545,24-25,56 %
feb. 201554,2519,90 %
mar. 201554,680,81 %
abr. 201557,204,60 %
may. 201560,054,98 %
jun. 201558,11-3,23 %
jul. 201553,31-8,27 %
ago. 201545,49-14,67 %
sep. 201545,920,96 %
oct. 201546,631,55 %
nov. 201544,74-4,06 %
dic. 201537,57-16,04 %
ene. 201631,02-17,43 %
feb. 201633,016,42 %
mar. 201638,4116,36 %
abr. 201640,746,07 %
may. 201646,0513,05 %
jun. 201647,022,09 %
jul. 201644,26-5,86 %
ago. 201644,781,18 %
sep. 201644,980,44 %
oct. 201649,109,16 %
nov. 201646,14-6,02 %
dic. 201655,1319,47 %
ene. 201755,360,42 %
feb. 201755,590,42 %
mar. 201752,07-6,33 %
abr. 201753,021,83 %
may. 201750,21-5,30 %
jun. 201745,42-9,55 %
jul. 201746,803,03 %
ago. 201749,595,96 %
sep. 201753,107,09 %
oct. 201756,536,46 %
nov. 201762,129,88 %
dic. 201763,402,06 %
ene. 201866,324,60 %
feb. 201861,17-7,76 %
mar. 201862,922,85 %
abr. 201869,3310,19 %
may. 201876,4310,25 %
jun. 201874,42-2,63 %
jul. 201874,06-0,48 %
ago. 201872,28-2,40 %
sep. 201876,345,62 %
oct. 201879,954,72 %
nov. 201865,26-18,36 %
dic. 201856,02-14,17 %
ene. 201958,634,67 %
feb. 201964,219,52 %
mar. 201966,453,49 %
abr. 201971,717,91 %
may. 201971,33-0,53 %
jun. 201962,60-12,23 %
jul. 201963,190,94 %
ago. 201957,98-8,25 %
sep. 201961,756,50 %
oct. 201959,00-4,45 %
nov. 201962,175,37 %
dic. 201964,804,24 %
ene. 202061,69-4,80 %
feb. 202053,69-12,98 %
mar. 202031,58-41,18 %
abr. 202022,66-28,23 %
may. 202030,1032,82 %
jun. 202037,9926,23 %
jul. 202039,975,20 %
ago. 202040,290,80 %
sep. 202037,58-6,72 %
oct. 202036,93-1,73 %
nov. 202039,396,66 %
dic. 202044,3612,62 %
ene. 202148,359,01 %
feb. 202155,6315,05 %
mar. 202160,608,95 %
abr. 202159,65-1,57 %
may. 202161,463,03 %
jun. 202166,388,00 %
jul. 202168,282,86 %
ago. 202164,01-6,24 %
sep. 202168,847,54 %
oct. 202177,2212,17 %
nov. 202174,50-3,52 %
dic. 202168,52-8,02 %
ene. 202278,6514,77 %
feb. 202288,3712,36 %
mar. 2022107,4421,58 %
abr. 202299,96-6,96 %
may. 2022110,2110,25 %
jun. 2022116,435,65 %
jul. 2022105,70-9,22 %
ago. 202294,40-10,69 %
sep. 202287,69-7,11 %
oct. 202292,785,81 %
nov. 202288,13-5,02 %
dic. 202275,51-14,32 %
ene. 202376,821,74 %
feb. 202376,49-0,44 %
mar. 202372,69-4,96 %
abr. 202375,493,85 %
may. 202367,89-10,07 %
jun. 202367,48-0,59 %
jul. 202369,793,42 %
ago. 202375,728,50 %
sep. 202384,5311,63 %
oct. 202382,31-2,63 %
nov. 202374,31-9,71 %
dic. 202367,74-8,84 %
ene. 202468,981,83 %
feb. 202473,416,42 %
mar. 202475,853,33 %
abr. 202481,928,00 %
may. 202474,53-9,02 %
jun. 202473,82-0,96 %
jul. 202476,073,05 %
ago. 202469,32-8,87 %
sep. 202462,95-9,20 %
oct. 202465,123,45 %
nov. 202465,490,56 %
dic. 202465,570,12 %
ene. 202572,009,81 %
feb. 202567,91-5,67 %
mar. 202564,12-5,58 %
abr. 202556,68-11,61 %
may. 202553,31-5,95 %
jun. 202558,149,06 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter