Petróleo crudo Brent Precio Mensual - Dólar canadiense por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 32,094 (48,93 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Dólar canadiense por Barril

Unidad: Dólar canadiense por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200565,60-
dic. 200565,880,43 %
ene. 200673,5811,69 %
feb. 200668,83-6,46 %
mar. 200672,244,95 %
abr. 200680,4611,38 %
may. 200677,89-3,19 %
jun. 200676,67-1,57 %
jul. 200683,458,85 %
ago. 200682,32-1,36 %
sep. 200670,06-14,89 %
oct. 200665,89-5,96 %
nov. 200666,420,80 %
dic. 200671,828,13 %
ene. 200763,85-11,09 %
feb. 200767,625,90 %
mar. 200772,517,24 %
abr. 200776,395,35 %
may. 200773,87-3,30 %
jun. 200775,982,86 %
jul. 200781,096,71 %
ago. 200774,96-7,55 %
sep. 200778,965,34 %
oct. 200780,812,34 %
nov. 200789,6310,92 %
dic. 200791,812,43 %
ene. 200893,061,36 %
feb. 200894,731,80 %
mar. 2008103,499,24 %
abr. 2008111,727,95 %
may. 2008123,7410,76 %
jun. 2008135,289,32 %
jul. 2008135,570,22 %
ago. 2008120,04-11,45 %
sep. 2008104,83-12,67 %
oct. 200886,30-17,68 %
nov. 200864,85-24,86 %
dic. 200851,33-20,84 %
ene. 200955,017,17 %
feb. 200953,84-2,13 %
mar. 200959,2310,01 %
abr. 200962,195,01 %
may. 200966,687,22 %
jun. 200977,3415,97 %
jul. 200972,74-5,94 %
ago. 200978,908,46 %
sep. 200973,26-7,15 %
oct. 200977,205,39 %
nov. 200981,635,73 %
dic. 200978,73-3,55 %
ene. 201079,651,16 %
feb. 201078,53-1,40 %
mar. 201081,093,26 %
abr. 201085,425,34 %
may. 201079,27-7,20 %
jun. 201077,68-2,01 %
jul. 201077,930,33 %
ago. 201079,902,53 %
sep. 201080,360,58 %
oct. 201084,415,04 %
nov. 201086,692,70 %
dic. 201092,576,78 %
ene. 201195,783,46 %
feb. 2011102,657,17 %
mar. 2011111,728,84 %
abr. 2011117,945,56 %
may. 2011111,09-5,80 %
jun. 2011111,120,02 %
jul. 2011111,280,15 %
ago. 2011108,15-2,82 %
sep. 2011111,202,82 %
oct. 2011111,720,47 %
nov. 2011113,121,26 %
dic. 2011110,52-2,30 %
ene. 2012112,611,90 %
feb. 2012119,305,94 %
mar. 2012124,164,08 %
abr. 2012119,60-3,68 %
may. 2012111,39-6,86 %
jun. 201298,27-11,78 %
jul. 2012104,586,42 %
ago. 2012112,457,52 %
sep. 2012110,90-1,38 %
oct. 2012110,40-0,46 %
nov. 2012109,40-0,90 %
dic. 2012108,52-0,80 %
ene. 2013112,033,24 %
feb. 2013117,564,93 %
mar. 2013111,95-4,78 %
abr. 2013104,86-6,33 %
may. 2013105,010,15 %
jun. 2013106,251,18 %
jul. 2013111,925,34 %
ago. 2013115,493,20 %
sep. 2013115,48-0,02 %
oct. 2013113,46-1,75 %
nov. 2013113,28-0,16 %
dic. 2013117,763,95 %
ene. 2014117,51-0,21 %
feb. 2014120,282,36 %
mar. 2014119,37-0,76 %
abr. 2014118,48-0,75 %
may. 2014119,500,87 %
jun. 2014121,421,60 %
jul. 2014114,94-5,33 %
ago. 2014111,37-3,10 %
sep. 2014107,09-3,84 %
oct. 201497,82-8,66 %
nov. 201488,80-9,23 %
dic. 201471,80-19,14 %
ene. 201558,37-18,70 %
feb. 201572,4424,10 %
mar. 201570,40-2,82 %
abr. 201573,234,02 %
may. 201578,627,36 %
jun. 201577,06-1,99 %
jul. 201571,99-6,57 %
ago. 201561,78-14,19 %
sep. 201562,671,44 %
oct. 201562,910,37 %
nov. 201558,97-6,26 %
dic. 201551,69-12,33 %
ene. 201643,76-15,35 %
feb. 201645,804,67 %
mar. 201651,6712,82 %
abr. 201654,164,81 %
may. 201660,9712,57 %
jun. 201662,442,42 %
jul. 201658,87-5,73 %
ago. 201659,931,80 %
sep. 201660,551,03 %
oct. 201665,828,71 %
nov. 201662,38-5,23 %
dic. 201672,0715,55 %
ene. 201772,450,52 %
feb. 201772,720,37 %
mar. 201769,57-4,34 %
abr. 201771,212,36 %
may. 201769,24-2,76 %
jun. 201762,50-9,74 %
jul. 201761,82-1,08 %
ago. 201764,774,77 %
sep. 201767,704,53 %
oct. 201772,477,04 %
nov. 201779,8910,25 %
dic. 201782,092,75 %
ene. 201885,784,50 %
feb. 201882,26-4,11 %
mar. 201885,944,48 %
abr. 201891,166,07 %
may. 201898,638,19 %
jun. 201898,710,09 %
jul. 201897,73-1,00 %
ago. 201895,37-2,42 %
sep. 2018102,867,86 %
oct. 2018104,721,81 %
nov. 201886,02-17,86 %
dic. 201875,65-12,05 %
ene. 201978,854,23 %
feb. 201984,697,40 %
mar. 201988,754,80 %
abr. 201995,227,29 %
may. 201994,93-0,30 %
jun. 201984,11-11,40 %
jul. 201983,83-0,33 %
ago. 201978,66-6,16 %
sep. 201982,534,91 %
oct. 201978,32-5,10 %
nov. 201983,005,98 %
dic. 201986,864,65 %
ene. 202083,20-4,21 %
feb. 202073,03-12,22 %
mar. 202045,98-37,04 %
abr. 202032,82-28,63 %
may. 202043,3131,99 %
jun. 202054,0624,81 %
jul. 202057,766,84 %
ago. 202058,571,40 %
sep. 202054,39-7,13 %
oct. 202053,48-1,68 %
nov. 202056,565,76 %
dic. 202063,9012,98 %
ene. 202169,408,61 %
feb. 202178,6813,37 %
mar. 202181,924,12 %
abr. 202180,92-1,22 %
may. 202182,642,13 %
jun. 202189,378,14 %
jul. 202193,344,45 %
ago. 202188,25-5,45 %
sep. 202194,647,24 %
oct. 2021104,039,92 %
nov. 2021101,19-2,73 %
dic. 202195,04-6,08 %
ene. 2022107,9013,53 %
feb. 2022121,8012,88 %
mar. 2022146,4020,20 %
abr. 2022133,60-8,74 %
may. 2022144,778,36 %
jun. 2022153,155,79 %
jul. 2022140,94-7,97 %
ago. 2022127,32-9,66 %
sep. 2022120,10-5,67 %
oct. 2022127,596,24 %
nov. 2022122,56-3,94 %
dic. 2022110,01-10,24 %
ene. 2023111,561,41 %
feb. 2023111,17-0,35 %
mar. 2023107,45-3,35 %
abr. 2023113,435,56 %
may. 2023102,29-9,82 %
jun. 202399,54-2,68 %
jul. 2023105,856,33 %
ago. 2023116,179,75 %
sep. 2023127,359,62 %
oct. 2023124,83-1,98 %
nov. 2023114,11-8,58 %
dic. 2023104,89-8,08 %
ene. 2024107,702,68 %
feb. 2024113,085,00 %
mar. 2024115,672,29 %
abr. 2024123,256,56 %
may. 2024112,15-9,01 %
jun. 2024113,140,89 %
jul. 2024117,003,41 %
ago. 2024110,39-5,65 %
sep. 2024100,63-8,83 %
oct. 2024103,883,22 %
nov. 2024103,930,05 %
dic. 2024104,670,71 %
ene. 2025113,978,89 %
feb. 2025107,41-5,76 %
mar. 2025104,20-2,99 %
abr. 202594,82-9,00 %
may. 202589,10-6,04 %
jun. 202597,699,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter