Petróleo crudo Brent Precio Mensual - Pula por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 641,219 (203,79 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Pula por Barril

Unidad: Pula por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005314,65-
dic. 2005312,90-0,56 %
ene. 2006340,118,70 %
feb. 2006324,46-4,60 %
mar. 2006343,075,73 %
abr. 2006381,5311,21 %
may. 2006387,581,58 %
jun. 2006409,385,62 %
jul. 2006444,858,67 %
ago. 2006438,14-1,51 %
sep. 2006392,21-10,48 %
oct. 2006373,29-4,82 %
nov. 2006362,02-3,02 %
dic. 2006377,334,23 %
ene. 2007335,60-11,06 %
feb. 2007357,186,43 %
mar. 2007390,889,44 %
abr. 2007414,636,07 %
may. 2007413,19-0,35 %
jun. 2007444,777,64 %
jul. 2007472,396,21 %
ago. 2007443,01-6,22 %
sep. 2007477,057,68 %
oct. 2007495,693,91 %
nov. 2007548,9310,74 %
dic. 2007551,670,50 %
ene. 2008561,991,87 %
feb. 2008612,789,04 %
mar. 2008676,8610,46 %
abr. 2008712,325,24 %
may. 2008795,5811,69 %
jun. 2008877,3210,27 %
jul. 2008861,41-1,81 %
ago. 2008744,02-13,63 %
sep. 2008674,08-9,40 %
oct. 2008565,75-16,07 %
nov. 2008424,92-24,89 %
dic. 2008326,76-23,10 %
ene. 2009352,587,90 %
feb. 2009344,50-2,29 %
mar. 2009373,478,41 %
abr. 2009381,942,27 %
may. 2009413,748,33 %
jun. 2009476,1615,09 %
jul. 2009448,51-5,81 %
ago. 2009500,2411,53 %
sep. 2009451,00-9,84 %
oct. 2009486,007,76 %
nov. 2009511,935,34 %
dic. 2009498,09-2,70 %
ene. 2010513,153,02 %
feb. 2010511,56-0,31 %
mar. 2010538,235,21 %
abr. 2010577,087,22 %
may. 2010537,01-6,94 %
jun. 2010529,40-1,42 %
jul. 2010519,98-1,78 %
ago. 2010522,770,54 %
sep. 2010522,850,01 %
oct. 2010542,363,73 %
nov. 2010564,324,05 %
dic. 2010604,067,04 %
ene. 2011638,895,76 %
feb. 2011703,1710,06 %
mar. 2011754,337,28 %
abr. 2011795,945,52 %
may. 2011751,06-5,64 %
jun. 2011743,56-1,00 %
jul. 2011763,332,66 %
ago. 2011740,00-3,06 %
sep. 2011782,575,75 %
oct. 2011798,512,04 %
nov. 2011819,022,57 %
dic. 2011809,25-1,19 %
ene. 2012826,562,14 %
feb. 2012865,794,75 %
mar. 2012904,344,45 %
abr. 2012888,43-1,76 %
may. 2012838,54-5,62 %
jun. 2012743,01-11,39 %
jul. 2012798,247,43 %
ago. 2012875,139,63 %
sep. 2012868,64-0,74 %
oct. 2012879,681,27 %
nov. 2012872,35-0,83 %
dic. 2012861,32-1,26 %
ene. 2013896,964,14 %
feb. 2013932,834,00 %
mar. 2013897,72-3,76 %
abr. 2013840,40-6,39 %
may. 2013857,582,04 %
jun. 2013885,043,20 %
jul. 2013922,564,24 %
ago. 2013954,233,43 %
sep. 2013953,42-0,08 %
oct. 2013927,95-2,67 %
nov. 2013933,450,59 %
dic. 2013962,733,14 %
ene. 2014960,46-0,24 %
feb. 2014977,011,72 %
mar. 2014951,03-2,66 %
abr. 2014944,36-0,70 %
may. 2014954,281,05 %
jun. 2014989,003,64 %
jul. 2014945,42-4,41 %
ago. 2014904,05-4,38 %
sep. 2014883,86-2,23 %
oct. 2014799,80-9,51 %
nov. 2014724,64-9,40 %
dic. 2014588,48-18,79 %
ene. 2015460,89-21,68 %
feb. 2015556,9320,84 %
mar. 2015553,26-0,66 %
abr. 2015587,186,13 %
may. 2015633,117,82 %
jun. 2015619,26-2,19 %
jul. 2015560,43-9,50 %
ago. 2015478,63-14,60 %
sep. 2015493,593,13 %
oct. 2015500,421,38 %
nov. 2015476,38-4,80 %
dic. 2015416,25-12,62 %
ene. 2016355,29-14,64 %
feb. 2016374,805,49 %
mar. 2016436,2416,39 %
abr. 2016456,274,59 %
may. 2016521,1314,21 %
jun. 2016531,351,96 %
jul. 2016485,72-8,59 %
ago. 2016483,60-0,44 %
sep. 2016490,071,34 %
oct. 2016529,428,03 %
nov. 2016495,50-6,41 %
dic. 2016579,9417,04 %
ene. 2017581,070,19 %
feb. 2017579,65-0,24 %
mar. 2017537,15-7,33 %
abr. 2017556,883,67 %
may. 2017528,32-5,13 %
jun. 2017478,90-9,35 %
jul. 2017498,954,19 %
ago. 2017525,075,24 %
sep. 2017559,966,64 %
oct. 2017597,616,72 %
nov. 2017657,7210,06 %
dic. 2017652,79-0,75 %
ene. 2018672,162,97 %
feb. 2018625,28-6,98 %
mar. 2018635,141,58 %
abr. 2018692,489,03 %
may. 2018761,059,90 %
jun. 2018769,031,05 %
jul. 2018766,12-0,38 %
ago. 2018773,530,97 %
sep. 2018850,719,98 %
oct. 2018864,661,64 %
nov. 2018693,46-19,80 %
dic. 2018602,76-13,08 %
ene. 2019622,763,32 %
feb. 2019673,628,17 %
mar. 2019710,545,48 %
abr. 2019756,296,44 %
may. 2019758,240,26 %
jun. 2019683,09-9,91 %
jul. 2019679,46-0,53 %
ago. 2019652,87-3,91 %
sep. 2019681,424,37 %
oct. 2019650,79-4,50 %
nov. 2019683,615,04 %
dic. 2019709,413,78 %
ene. 2020683,64-3,63 %
feb. 2020605,44-11,44 %
mar. 2020380,10-37,22 %
abr. 2020284,19-25,23 %
may. 2020374,6631,83 %
jun. 2020467,4724,77 %
jul. 2020494,505,78 %
ago. 2020515,424,23 %
sep. 2020473,42-8,15 %
oct. 2020463,45-2,11 %
nov. 2020483,304,28 %
dic. 2020545,2712,82 %
ene. 2021598,839,82 %
feb. 2021675,5912,82 %
mar. 2021720,606,66 %
abr. 2021704,40-2,25 %
may. 2021730,913,76 %
jun. 2021783,837,24 %
jul. 2021820,104,63 %
ago. 2021780,20-4,87 %
sep. 2021828,226,15 %
oct. 2021941,3213,66 %
nov. 2021930,94-1,10 %
dic. 2021871,44-6,39 %
ene. 2022992,3613,88 %
feb. 20221.105,2011,37 %
mar. 20221.338,5321,11 %
abr. 20221.237,76-7,53 %
may. 20221.365,7210,34 %
jun. 20221.458,256,77 %
jul. 20221.376,76-5,59 %
ago. 20221.246,32-9,47 %
sep. 20221.179,81-5,34 %
oct. 20221.243,645,41 %
nov. 20221.193,87-4,00 %
dic. 20221.043,81-12,57 %
ene. 20231.060,341,58 %
feb. 20231.080,851,93 %
mar. 20231.039,97-3,78 %
abr. 20231.106,056,35 %
may. 20231.019,63-7,81 %
jun. 20231.008,28-1,11 %
jul. 20231.058,655,00 %
ago. 20231.161,679,73 %
sep. 20231.283,8910,52 %
oct. 20231.251,13-2,55 %
nov. 20231.123,61-10,19 %
dic. 20231.053,57-6,23 %
ene. 20241.091,153,57 %
feb. 20241.148,535,26 %
mar. 20241.168,101,70 %
abr. 20241.237,825,97 %
may. 20241.114,08-10,00 %
jun. 20241.125,971,07 %
jul. 20241.158,062,85 %
ago. 20241.085,32-6,28 %
sep. 2024984,37-9,30 %
oct. 20241.007,842,38 %
nov. 20241.007,67-0,02 %
dic. 20241.006,84-0,08 %
ene. 20251.104,629,71 %
feb. 20251.041,03-5,76 %
mar. 2025993,04-4,61 %
abr. 2025937,19-5,62 %
may. 2025868,53-7,33 %
jun. 2025955,8710,06 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter