Petróleo crudo Brent Precio Mensual - Dólar australiano por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 34,379 (45,49 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Dólar australiano por Barril

Unidad: Dólar australiano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200575,57-
dic. 200576,401,10 %
ene. 200684,8010,99 %
feb. 200680,89-4,61 %
mar. 200685,575,78 %
abr. 200695,8612,03 %
may. 200692,00-4,02 %
jun. 200693,031,11 %
jul. 200698,425,80 %
ago. 200696,47-1,99 %
sep. 200682,97-13,99 %
oct. 200677,45-6,65 %
nov. 200675,78-2,16 %
dic. 200679,264,60 %
ene. 200769,27-12,60 %
feb. 200773,846,59 %
mar. 200778,496,29 %
abr. 200781,674,06 %
may. 200781,750,10 %
jun. 200784,713,62 %
jul. 200789,005,07 %
ago. 200785,56-3,88 %
sep. 200791,196,58 %
oct. 200792,161,07 %
nov. 2007103,0111,78 %
dic. 2007104,791,72 %
ene. 2008104,29-0,48 %
feb. 2008103,85-0,42 %
mar. 2008111,547,41 %
abr. 2008118,406,15 %
may. 2008130,6010,30 %
jun. 2008139,947,15 %
jul. 2008139,10-0,60 %
ago. 2008129,31-7,03 %
sep. 2008120,79-6,59 %
oct. 2008106,58-11,76 %
nov. 200881,26-23,75 %
dic. 200862,27-23,37 %
ene. 200966,206,31 %
feb. 200966,640,66 %
mar. 200970,585,91 %
abr. 200971,411,18 %
may. 200976,026,45 %
jun. 200985,5512,53 %
jul. 200980,77-5,58 %
ago. 200986,897,58 %
sep. 200978,63-9,51 %
oct. 200980,552,44 %
nov. 200983,733,95 %
dic. 200982,74-1,18 %
ene. 201083,490,91 %
feb. 201083,860,43 %
mar. 201086,923,65 %
abr. 201091,725,52 %
may. 201087,50-4,61 %
jun. 201087,790,33 %
jul. 201085,50-2,61 %
ago. 201085,22-0,33 %
sep. 201083,09-2,50 %
oct. 201084,541,75 %
nov. 201086,282,05 %
dic. 201092,857,61 %
ene. 201196,834,30 %
feb. 2011103,096,47 %
mar. 2011113,309,90 %
abr. 2011116,642,95 %
may. 2011107,10-8,18 %
jun. 2011107,300,19 %
jul. 2011108,180,82 %
ago. 2011105,02-2,92 %
sep. 2011108,583,40 %
oct. 2011107,96-0,57 %
nov. 2011109,000,97 %
dic. 2011106,67-2,14 %
ene. 2012106,960,27 %
feb. 2012111,634,36 %
mar. 2012118,516,16 %
abr. 2012116,39-1,79 %
may. 2012110,43-5,11 %
jun. 201295,74-13,30 %
jul. 2012100,224,67 %
ago. 2012108,278,04 %
sep. 2012109,010,68 %
oct. 2012108,79-0,21 %
nov. 2012105,38-3,13 %
dic. 2012104,63-0,71 %
ene. 2013107,562,81 %
feb. 2013112,874,94 %
mar. 2013105,70-6,36 %
abr. 201399,05-6,29 %
may. 2013103,794,79 %
jun. 2013109,355,35 %
jul. 2013117,407,36 %
ago. 2013122,714,53 %
sep. 2013120,14-2,10 %
oct. 2013115,03-4,25 %
nov. 2013115,560,46 %
dic. 2013123,196,60 %
ene. 2014121,10-1,70 %
feb. 2014121,410,26 %
mar. 2014118,39-2,49 %
abr. 2014115,74-2,24 %
may. 2014117,781,77 %
jun. 2014119,451,42 %
jul. 2014113,89-4,66 %
ago. 2014109,55-3,82 %
sep. 2014107,41-1,95 %
oct. 201499,33-7,53 %
nov. 201490,56-8,82 %
dic. 201475,51-16,62 %
ene. 201559,49-21,22 %
feb. 201574,3825,03 %
mar. 201572,17-2,96 %
abr. 201576,766,35 %
may. 201581,676,40 %
jun. 201580,72-1,17 %
jul. 201575,36-6,64 %
ago. 201564,43-14,50 %
sep. 201566,923,86 %
oct. 201566,81-0,17 %
nov. 201562,16-6,95 %
dic. 201552,04-16,28 %
ene. 201643,88-15,69 %
feb. 201646,596,18 %
mar. 201652,2912,23 %
abr. 201655,155,47 %
may. 201664,3116,62 %
jun. 201665,571,95 %
jul. 201659,88-8,67 %
ago. 201660,430,92 %
sep. 201660,840,67 %
oct. 201665,297,31 %
nov. 201661,53-5,75 %
dic. 201673,4719,40 %
ene. 201773,890,57 %
feb. 201772,39-2,03 %
mar. 201768,13-5,88 %
abr. 201770,333,23 %
may. 201768,44-2,70 %
jun. 201762,09-9,27 %
jul. 201762,450,58 %
ago. 201764,903,91 %
sep. 201769,196,62 %
oct. 201773,926,83 %
nov. 201782,0611,01 %
dic. 201784,082,46 %
ene. 201886,943,41 %
feb. 201883,05-4,47 %
mar. 201885,542,99 %
abr. 201893,068,80 %
may. 2018101,879,46 %
jun. 2018100,36-1,49 %
jul. 2018100,520,16 %
ago. 201899,83-0,68 %
sep. 2018109,499,67 %
oct. 2018113,263,45 %
nov. 201889,94-20,59 %
dic. 201878,42-12,81 %
ene. 201982,995,83 %
feb. 201989,788,18 %
mar. 201993,794,47 %
abr. 2019100,076,70 %
may. 2019101,501,42 %
jun. 201991,19-10,16 %
jul. 201991,590,45 %
ago. 201987,50-4,47 %
sep. 201991,504,58 %
oct. 201987,45-4,43 %
nov. 201991,794,97 %
dic. 201996,124,71 %
ene. 202092,59-3,67 %
feb. 202082,46-10,95 %
mar. 202053,20-35,48 %
abr. 202037,08-30,30 %
may. 202047,6728,54 %
jun. 202057,8821,42 %
jul. 202060,865,15 %
ago. 202061,481,03 %
sep. 202056,81-7,59 %
oct. 202056,820,02 %
nov. 202059,614,90 %
dic. 202066,5611,66 %
ene. 202170,596,06 %
feb. 202179,9313,24 %
mar. 202184,555,77 %
abr. 202184,13-0,49 %
may. 202187,654,19 %
jun. 202195,599,06 %
jul. 2021100,294,91 %
ago. 202195,95-4,33 %
sep. 2021102,126,43 %
oct. 2021112,9510,60 %
nov. 2021110,26-2,39 %
dic. 2021104,28-5,42 %
ene. 2022119,1714,28 %
feb. 2022133,8512,32 %
mar. 2022156,7917,14 %
abr. 2022143,05-8,76 %
may. 2022159,5111,51 %
jun. 2022170,787,06 %
jul. 2022158,74-7,05 %
ago. 2022141,68-10,75 %
sep. 2022134,98-4,73 %
oct. 2022146,498,53 %
nov. 2022138,54-5,42 %
dic. 2022119,84-13,50 %
ene. 2023119,52-0,26 %
feb. 2023119,680,13 %
mar. 2023117,44-1,87 %
abr. 2023125,646,98 %
may. 2023113,76-9,46 %
jun. 2023111,80-1,72 %
jul. 2023118,756,22 %
ago. 2023132,8111,84 %
sep. 2023146,3810,22 %
oct. 2023143,40-2,03 %
nov. 2023128,38-10,47 %
dic. 2023117,04-8,83 %
ene. 2024120,663,09 %
feb. 2024128,296,32 %
mar. 2024130,341,60 %
abr. 2024138,306,11 %
may. 2024123,93-10,39 %
jun. 2024124,220,23 %
jul. 2024127,943,00 %
ago. 2024121,42-5,10 %
sep. 2024109,77-9,59 %
oct. 2024112,802,76 %
nov. 2024113,820,90 %
dic. 2024115,891,82 %
ene. 2025127,229,77 %
feb. 2025119,42-6,13 %
mar. 2025115,26-3,48 %
abr. 2025107,96-6,34 %
may. 202599,75-7,61 %
jun. 2025109,9510,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter