Petróleo crudo Brent Precio Mensual - Dirham E.A.U. por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 53,986 (25,90 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Dirham E.A.U. por Barril

Unidad: Dirham E.A.U. por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005208,41-
ene. 2006233,4612,02 %
feb. 2006220,06-5,74 %
mar. 2006228,613,89 %
abr. 2006258,6913,16 %
may. 2006257,77-0,35 %
jun. 2006252,89-1,89 %
jul. 2006271,407,32 %
ago. 2006270,33-0,39 %
sep. 2006230,52-14,73 %
oct. 2006214,40-6,99 %
nov. 2006214,770,17 %
dic. 2006228,836,55 %
ene. 2007199,42-12,86 %
feb. 2007212,126,37 %
mar. 2007228,217,58 %
abr. 2007247,538,46 %
may. 2007247,820,12 %
jun. 2007261,925,69 %
jul. 2007283,528,24 %
ago. 2007260,01-8,29 %
sep. 2007283,268,94 %
oct. 2007304,307,43 %
nov. 2007339,8211,67 %
dic. 2007335,85-1,17 %
ene. 2008337,580,51 %
feb. 2008348,233,15 %
mar. 2008379,308,92 %
abr. 2008404,696,69 %
may. 2008455,1712,47 %
jun. 2008488,637,35 %
jul. 2008491,640,62 %
ago. 2008418,11-14,95 %
sep. 2008363,80-12,99 %
oct. 2008267,50-26,47 %
nov. 2008195,52-26,91 %
dic. 2008152,70-21,90 %
ene. 2009164,757,89 %
feb. 2009158,80-3,61 %
mar. 2009172,028,33 %
abr. 2009186,758,56 %
may. 2009212,7813,94 %
jun. 2009252,0118,43 %
jul. 2009238,38-5,41 %
ago. 2009266,2611,69 %
sep. 2009248,59-6,63 %
oct. 2009268,798,13 %
nov. 2009282,935,26 %
dic. 2009274,23-3,08 %
ene. 2010280,472,28 %
feb. 2010272,90-2,70 %
mar. 2010291,126,67 %
abr. 2010312,097,20 %
may. 2010280,03-10,27 %
jun. 2010274,85-1,85 %
jul. 2010274,48-0,13 %
ago. 2010281,642,61 %
sep. 2010285,681,43 %
oct. 2010304,526,59 %
nov. 2010314,623,32 %
dic. 2010337,147,16 %
ene. 2011353,634,89 %
feb. 2011381,797,97 %
mar. 2011420,2810,08 %
abr. 2011451,977,54 %
may. 2011420,35-7,00 %
jun. 2011417,78-0,61 %
jul. 2011427,702,37 %
ago. 2011404,27-5,48 %
sep. 2011407,210,73 %
oct. 2011402,03-1,27 %
nov. 2011405,810,94 %
dic. 2011396,30-2,34 %
ene. 2012408,243,01 %
feb. 2012439,607,68 %
mar. 2012458,814,37 %
abr. 2012442,39-3,58 %
may. 2012405,88-8,25 %
jun. 2012351,05-13,51 %
jul. 2012378,787,90 %
ago. 2012416,249,89 %
sep. 2012416,390,04 %
oct. 2012411,21-1,24 %
nov. 2012402,91-2,02 %
dic. 2012402,80-0,03 %
ene. 2013414,883,00 %
feb. 2013427,923,14 %
mar. 2013401,18-6,25 %
abr. 2013377,83-5,82 %
may. 2013378,380,15 %
jun. 2013378,670,08 %
jul. 2013395,604,47 %
ago. 2013407,503,01 %
sep. 2013409,920,59 %
oct. 2013402,07-1,92 %
nov. 2013396,92-1,28 %
dic. 2013406,442,40 %
ene. 2014394,50-2,94 %
feb. 2014399,601,29 %
mar. 2014394,43-1,30 %
abr. 2014395,860,36 %
may. 2014402,801,75 %
jun. 2014410,842,00 %
jul. 2014392,88-4,37 %
ago. 2014374,30-4,73 %
sep. 2014357,48-4,49 %
oct. 2014320,50-10,35 %
nov. 2014288,07-10,12 %
dic. 2014228,91-20,54 %
ene. 2015176,54-22,88 %
feb. 2015212,7520,51 %
mar. 2015204,89-3,69 %
abr. 2015218,116,45 %
may. 2015237,108,71 %
jun. 2015228,94-3,44 %
jul. 2015205,18-10,38 %
ago. 2015172,57-15,89 %
sep. 2015173,490,53 %
oct. 2015176,721,86 %
nov. 2015163,13-7,69 %
dic. 2015138,53-15,08 %
ene. 2016113,11-18,35 %
feb. 2016121,937,79 %
mar. 2016143,4817,68 %
abr. 2016155,168,14 %
may. 2016173,0811,55 %
jun. 2016178,042,86 %
jul. 2016165,52-7,03 %
ago. 2016169,452,37 %
sep. 2016169,630,11 %
oct. 2016182,637,66 %
nov. 2016170,55-6,62 %
dic. 2016198,5716,43 %
ene. 2017201,581,52 %
feb. 2017203,791,09 %
mar. 2017190,86-6,34 %
abr. 2017194,571,94 %
may. 2017186,82-3,98 %
jun. 2017172,20-7,82 %
jul. 2017178,813,84 %
ago. 2017188,665,50 %
sep. 2017202,587,38 %
oct. 2017211,614,46 %
nov. 2017229,798,59 %
dic. 2017235,812,62 %
ene. 2018253,377,44 %
feb. 2018240,25-5,17 %
mar. 2018244,041,57 %
abr. 2018263,067,80 %
may. 2018281,507,01 %
jun. 2018276,14-1,90 %
jul. 2018273,38-1,00 %
ago. 2018268,57-1,76 %
sep. 2018289,617,84 %
oct. 2018295,532,04 %
nov. 2018239,34-19,01 %
dic. 2018207,35-13,37 %
ene. 2019217,674,98 %
feb. 2019235,528,20 %
mar. 2019243,893,56 %
abr. 2019261,487,21 %
may. 2019259,02-0,94 %
jun. 2019232,47-10,25 %
jul. 2019235,041,11 %
ago. 2019217,60-7,42 %
sep. 2019228,915,20 %
oct. 2019218,04-4,75 %
nov. 2019230,415,68 %
dic. 2019241,834,96 %
ene. 2020233,57-3,42 %
feb. 2020201,99-13,52 %
mar. 2020121,12-40,04 %
abr. 202085,72-29,23 %
may. 2020113,9232,90 %
jun. 2020146,6428,72 %
jul. 2020157,227,21 %
ago. 2020162,543,39 %
sep. 2020150,90-7,16 %
oct. 2020148,63-1,51 %
nov. 2020158,766,82 %
dic. 2020183,1515,36 %
ene. 2021200,339,38 %
feb. 2021227,5513,58 %
mar. 2021239,415,21 %
abr. 2021237,87-0,64 %
may. 2021249,885,05 %
jun. 2021268,357,39 %
jul. 2021273,201,81 %
ago. 2021257,15-5,87 %
sep. 2021273,976,54 %
oct. 2021307,2012,13 %
nov. 2021296,63-3,44 %
dic. 2021272,90-8,00 %
ene. 2022314,1115,10 %
feb. 2022351,6811,96 %
mar. 2022424,5020,71 %
abr. 2022388,48-8,49 %
may. 2022412,686,23 %
jun. 2022440,996,86 %
jul. 2022400,01-9,29 %
ago. 2022362,11-9,47 %
sep. 2022331,11-8,56 %
oct. 2022342,023,29 %
nov. 2022334,45-2,21 %
dic. 2022297,11-11,17 %
ene. 2023305,152,71 %
feb. 2023303,75-0,46 %
mar. 2023288,40-5,05 %
abr. 2023308,897,11 %
may. 2023278,01-10,00 %
jun. 2023275,03-1,07 %
jul. 2023294,176,96 %
ago. 2023316,427,57 %
sep. 2023345,229,10 %
oct. 2023334,42-3,13 %
nov. 2023305,48-8,65 %
dic. 2023285,94-6,40 %
ene. 2024294,643,04 %
feb. 2024307,614,40 %
mar. 2024313,822,02 %
abr. 2024330,715,38 %
may. 2024301,15-8,94 %
jun. 2024303,200,68 %
jul. 2024313,263,32 %
ago. 2024296,96-5,21 %
sep. 2024272,83-8,13 %
oct. 2024277,861,84 %
nov. 2024273,23-1,67 %
dic. 2024271,14-0,77 %
ene. 2025290,907,29 %
feb. 2025276,03-5,11 %
mar. 2025266,51-3,45 %
abr. 2025248,81-6,64 %
may. 2025235,81-5,23 %
jun. 2025262,4011,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter