Petróleo crudo Precio Mensual - Corona noruega por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 582,022 (512,74 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Corona noruega por Barril

Unidad: Corona noruega por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 1995113,51-
ene. 1996114,200,61 %
feb. 1996113,37-0,73 %
mar. 1996124,699,98 %
abr. 1996134,287,69 %
may. 1996125,35-6,65 %
jun. 1996120,89-3,56 %
jul. 1996126,364,52 %
ago. 1996131,003,67 %
sep. 1996143,709,70 %
oct. 1996153,106,54 %
nov. 1996142,22-7,10 %
dic. 1996152,727,38 %
ene. 1997149,78-1,93 %
feb. 1997135,25-9,70 %
mar. 1997131,79-2,56 %
abr. 1997124,54-5,50 %
may. 1997136,789,82 %
jun. 1997129,10-5,61 %
jul. 1997136,225,52 %
ago. 1997142,664,72 %
sep. 1997136,62-4,23 %
oct. 1997141,793,79 %
nov. 1997134,67-5,02 %
dic. 1997123,85-8,03 %
ene. 1998112,31-9,31 %
feb. 1998106,52-5,16 %
mar. 199899,41-6,67 %
abr. 1998101,722,32 %
may. 1998104,442,68 %
jun. 199894,59-9,43 %
jul. 199896,812,35 %
ago. 199895,94-0,90 %
sep. 1998104,589,01 %
oct. 199898,50-5,82 %
nov. 199888,54-10,11 %
dic. 199878,88-10,91 %
ene. 199985,268,08 %
feb. 199982,98-2,67 %
mar. 1999102,9524,07 %
abr. 1999123,3819,85 %
may. 1999124,380,81 %
jun. 1999129,003,72 %
jul. 1999150,0216,29 %
ago. 1999157,925,27 %
sep. 1999177,8612,63 %
oct. 1999169,94-4,45 %
nov. 1999191,4312,65 %
dic. 1999201,045,02 %
ene. 2000202,810,88 %
feb. 2000224,0910,49 %
mar. 2000231,223,18 %
abr. 2000202,03-12,62 %
may. 2000245,9921,76 %
jun. 2000257,074,50 %
jul. 2000245,23-4,60 %
ago. 2000262,046,85 %
sep. 2000295,3212,70 %
oct. 2000293,95-0,46 %
nov. 2000301,602,61 %
dic. 2000229,06-24,05 %
ene. 2001227,89-0,51 %
feb. 2001242,896,58 %
mar. 2001224,53-7,56 %
abr. 2001233,904,17 %
may. 2001251,917,70 %
jun. 2001250,79-0,45 %
jul. 2001229,74-8,39 %
ago. 2001231,010,55 %
sep. 2001221,36-4,18 %
oct. 2001183,02-17,32 %
nov. 2001166,69-8,92 %
dic. 2001165,90-0,47 %
ene. 2002171,753,52 %
feb. 2002178,854,13 %
mar. 2002208,3216,48 %
abr. 2002219,165,21 %
may. 2002210,18-4,10 %
jun. 2002189,88-9,66 %
jul. 2002192,151,20 %
ago. 2002203,585,95 %
sep. 2002212,264,26 %
oct. 2002205,54-3,16 %
nov. 2002179,18-12,83 %
dic. 2002199,5011,34 %
ene. 2003212,426,48 %
feb. 2003230,268,40 %
mar. 2003220,45-4,26 %
abr. 2003184,63-16,25 %
may. 2003177,29-3,98 %
jun. 2003195,4810,26 %
jul. 2003208,436,62 %
ago. 2003220,065,58 %
sep. 2003196,41-10,75 %
oct. 2003204,073,90 %
nov. 2003204,04-0,02 %
dic. 2003201,05-1,46 %
ene. 2004213,736,30 %
feb. 2004217,501,77 %
mar. 2004234,537,83 %
abr. 2004233,38-0,49 %
may. 2004256,709,99 %
jun. 2004242,62-5,48 %
jul. 2004261,837,92 %
ago. 2004287,989,99 %
sep. 2004284,67-1,15 %
oct. 2004308,848,49 %
nov. 2004263,96-14,53 %
dic. 2004239,40-9,30 %
ene. 2005268,9712,35 %
feb. 2005287,556,91 %
mar. 2005316,4310,05 %
abr. 2005320,051,14 %
may. 2005304,34-4,91 %
jun. 2005349,4714,83 %
jul. 2005370,506,02 %
ago. 2005398,607,58 %
sep. 2005393,11-1,38 %
oct. 2005379,47-3,47 %
nov. 2005366,40-3,45 %
dic. 2005379,533,59 %
ene. 2006414,769,28 %
feb. 2006403,45-2,73 %
mar. 2006404,330,22 %
abr. 2006433,977,33 %
may. 2006419,51-3,33 %
jun. 2006424,871,28 %
jul. 2006453,616,76 %
ago. 2006447,33-1,38 %
sep. 2006402,90-9,93 %
oct. 2006385,80-4,24 %
nov. 2006372,48-3,45 %
dic. 2006376,561,10 %
ene. 2007341,12-9,41 %
feb. 2007356,084,39 %
mar. 2007372,194,52 %
abr. 2007390,624,95 %
may. 2007392,490,48 %
jun. 2007409,534,34 %
jul. 2007425,823,98 %
ago. 2007410,52-3,59 %
sep. 2007432,675,39 %
oct. 2007443,432,49 %
nov. 2007494,6411,55 %
dic. 2007492,05-0,52 %
ene. 2008490,10-0,40 %
feb. 2008503,322,70 %
mar. 2008522,083,73 %
abr. 2008549,915,33 %
may. 2008619,8412,72 %
jun. 2008676,169,09 %
jul. 2008677,980,27 %
ago. 2008609,68-10,07 %
sep. 2008565,82-7,19 %
oct. 2008469,77-16,97 %
nov. 2008373,46-20,50 %
dic. 2008289,62-22,45 %
ene. 2009305,355,43 %
feb. 2009287,62-5,81 %
mar. 2009316,359,99 %
abr. 2009335,165,95 %
may. 2009374,7711,82 %
jun. 2009441,6417,84 %
jul. 2009410,88-6,97 %
ago. 2009434,805,82 %
sep. 2009403,14-7,28 %
oct. 2009417,883,66 %
nov. 2009437,544,70 %
dic. 2009430,65-1,58 %
ene. 2010442,182,68 %
feb. 2010442,220,01 %
mar. 2010469,076,07 %
abr. 2010497,966,16 %
may. 2010474,01-4,81 %
jun. 2010484,012,11 %
jul. 2010468,67-3,17 %
ago. 2010466,67-0,43 %
sep. 2010461,11-1,19 %
oct. 2010476,993,44 %
nov. 2010502,025,25 %
dic. 2010538,657,30 %
ene. 2011542,690,75 %
feb. 2011561,303,43 %
mar. 2011607,688,26 %
abr. 2011628,803,48 %
may. 2011589,34-6,28 %
jun. 2011576,43-2,19 %
jul. 2011590,062,36 %
ago. 2011545,67-7,52 %
sep. 2011566,703,85 %
oct. 2011564,25-0,43 %
nov. 2011604,107,06 %
dic. 2011612,701,42 %
ene. 2012636,073,82 %
feb. 2012644,041,25 %
mar. 2012672,044,35 %
abr. 2012653,38-2,78 %
may. 2012614,36-5,97 %
jun. 2012546,18-11,10 %
jul. 2012587,617,59 %
ago. 2012621,825,82 %
sep. 2012611,04-1,73 %
oct. 2012589,92-3,46 %
nov. 2012579,34-1,79 %
dic. 2012567,15-2,10 %
ene. 2013583,762,93 %
feb. 2013597,422,34 %
mar. 2013591,85-0,93 %
abr. 2013572,53-3,26 %
may. 2013578,661,07 %
jun. 2013585,381,16 %
jul. 2013633,398,20 %
ago. 2013645,131,85 %
sep. 2013648,940,59 %
oct. 2013627,77-3,26 %
nov. 2013623,93-0,61 %
dic. 2013647,383,76 %
ene. 2014629,44-2,77 %
feb. 2014642,882,13 %
mar. 2014624,11-2,92 %
abr. 2014626,390,37 %
may. 2014627,250,14 %
jun. 2014654,524,35 %
jul. 2014651,97-0,39 %
ago. 2014620,02-4,90 %
sep. 2014608,45-1,87 %
oct. 2014564,98-7,14 %
nov. 2014523,13-7,41 %
dic. 2014441,40-15,62 %
ene. 2015362,76-17,82 %
feb. 2015416,5014,81 %
mar. 2015421,521,21 %
abr. 2015453,947,69 %
may. 2015471,853,95 %
jun. 2015478,721,46 %
jul. 2015441,99-7,67 %
ago. 2015376,61-14,79 %
sep. 2015383,381,80 %
oct. 2015388,851,43 %
nov. 2015371,52-4,46 %
dic. 2015318,19-14,36 %
ene. 2016262,88-17,38 %
feb. 2016267,531,77 %
mar. 2016317,6018,72 %
abr. 2016335,025,49 %
may. 2016378,1412,87 %
jun. 2016396,054,74 %
jul. 2016373,90-5,59 %
ago. 2016372,42-0,40 %
sep. 2016369,61-0,75 %
oct. 2016402,348,85 %
nov. 2016379,91-5,57 %
dic. 2016450,5318,59 %
ene. 2017454,760,94 %
feb. 2017452,31-0,54 %
mar. 2017432,72-4,33 %
abr. 2017447,553,43 %
may. 2017425,10-5,02 %
jun. 2017390,79-8,07 %
jul. 2017388,83-0,50 %
ago. 2017394,351,42 %
sep. 2017414,605,14 %
oct. 2017438,565,78 %
nov. 2017490,8511,92 %
dic. 2017508,773,65 %
ene. 2018524,703,13 %
feb. 2018497,23-5,23 %
mar. 2018498,420,24 %
abr. 2018539,118,16 %
may. 2018594,5310,28 %
jun. 2018584,00-1,77 %
jul. 2018590,691,15 %
ago. 2018591,880,20 %
sep. 2018621,485,00 %
oct. 2018633,301,90 %
nov. 2018527,28-16,74 %
dic. 2018464,38-11,93 %
ene. 2019483,814,18 %
feb. 2019524,728,45 %
mar. 2019548,494,53 %
abr. 2019587,397,09 %
may. 2019584,28-0,53 %
jun. 2019515,69-11,74 %
jul. 2019529,272,63 %
ago. 2019517,00-2,32 %
sep. 2019541,044,65 %
oct. 2019524,21-3,11 %
nov. 2019552,225,34 %
dic. 2019573,733,90 %
ene. 2020551,94-3,80 %
feb. 2020495,81-10,17 %
mar. 2020329,09-33,63 %
abr. 2020219,92-33,17 %
may. 2020306,5639,40 %
jun. 2020375,9822,64 %
jul. 2020390,053,74 %
ago. 2020388,57-0,38 %
sep. 2020371,98-4,27 %
oct. 2020370,34-0,44 %
nov. 2020384,923,94 %
dic. 2020426,1010,70 %
ene. 2021456,537,14 %
feb. 2021513,6712,52 %
mar. 2021544,315,97 %
abr. 2021526,97-3,19 %
may. 2021550,784,52 %
jun. 2021604,709,79 %
jul. 2021644,556,59 %
ago. 2021609,70-5,41 %
sep. 2021629,883,31 %
oct. 2021694,3310,23 %
nov. 2021695,990,24 %
dic. 2021656,20-5,72 %
ene. 2022742,7313,19 %
feb. 2022829,2011,64 %
mar. 2022995,8620,10 %
abr. 2022921,43-7,47 %
may. 20221.056,2514,63 %
jun. 20221.137,147,66 %
jul. 20221.052,78-7,42 %
ago. 2022931,56-11,51 %
sep. 2022907,48-2,59 %
oct. 2022955,705,31 %
nov. 2022887,44-7,14 %
dic. 2022770,38-13,19 %
ene. 2023800,343,89 %
feb. 2023820,192,48 %
mar. 2023806,41-1,68 %
abr. 2023866,367,43 %
may. 2023798,75-7,80 %
jun. 2023792,90-0,73 %
jul. 2023807,181,80 %
ago. 2023886,429,82 %
sep. 2023988,8911,56 %
oct. 2023981,12-0,79 %
nov. 2023890,53-9,23 %
dic. 2023807,83-9,29 %
ene. 2024808,670,10 %
feb. 2024849,735,08 %
mar. 2024884,434,08 %
abr. 2024958,578,38 %
may. 2024867,10-9,54 %
jun. 2024862,98-0,48 %
jul. 2024901,414,45 %
ago. 2024836,46-7,21 %
sep. 2024768,78-8,09 %
oct. 2024798,903,92 %
nov. 2024798,57-0,04 %
dic. 2024807,751,15 %
ene. 2025886,219,71 %
feb. 2025826,55-6,73 %
mar. 2025755,55-8,59 %
abr. 2025695,97-7,89 %
may. 2025646,65-7,09 %
jun. 2025695,537,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter