Petróleo crudo Precio Mensual - Nuevo shéquel por Barril

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 135,620 (128,92 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Nuevo shéquel por Barril

Unidad: Nuevo shéquel por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 2001105,20-
abr. 2001107,412,10 %
may. 2001114,066,19 %
jun. 2001112,26-1,57 %
jul. 2001104,12-7,26 %
ago. 2001109,314,98 %
sep. 2001108,97-0,31 %
oct. 200189,46-17,91 %
nov. 200179,23-11,43 %
dic. 200179,13-0,14 %
ene. 200286,899,80 %
feb. 200293,157,21 %
mar. 2002110,2718,38 %
abr. 2002122,2410,86 %
may. 2002125,642,78 %
jun. 2002120,96-3,72 %
jul. 2002121,610,53 %
ago. 2002125,252,99 %
sep. 2002135,298,02 %
oct. 2002132,17-2,31 %
nov. 2002115,01-12,98 %
dic. 2002130,8513,77 %
ene. 2003148,7213,66 %
feb. 2003159,997,58 %
mar. 2003145,15-9,28 %
abr. 2003118,05-18,67 %
may. 2003116,69-1,15 %
jun. 2003122,234,75 %
jul. 2003124,972,23 %
ago. 2003132,145,74 %
sep. 2003120,02-9,18 %
oct. 2003129,027,50 %
nov. 2003130,861,43 %
dic. 2003131,650,61 %
ene. 2004138,765,40 %
feb. 2004139,850,78 %
mar. 2004151,628,42 %
abr. 2004153,461,21 %
may. 2004172,6112,48 %
jun. 2004160,52-7,00 %
jul. 2004170,176,01 %
ago. 2004190,7912,12 %
sep. 2004187,07-1,95 %
oct. 2004208,9611,70 %
nov. 2004185,61-11,17 %
dic. 2004169,46-8,70 %
ene. 2005188,0510,97 %
feb. 2005195,904,17 %
mar. 2005220,4012,51 %
abr. 2005221,360,44 %
may. 2005209,26-5,47 %
jun. 2005241,4815,40 %
jul. 2005257,076,46 %
ago. 2005279,048,54 %
sep. 2005280,010,35 %
oct. 2005269,34-3,81 %
nov. 2005258,83-3,90 %
dic. 2005260,240,54 %
ene. 2006288,4910,86 %
feb. 2006280,77-2,68 %
mar. 2006285,711,76 %
abr. 2006311,288,95 %
may. 2006307,28-1,29 %
jun. 2006305,42-0,61 %
jul. 2006321,165,15 %
ago. 2006314,48-2,08 %
sep. 2006270,39-14,02 %
oct. 2006247,41-8,50 %
nov. 2006249,991,04 %
dic. 2006256,192,48 %
ene. 2007226,35-11,65 %
feb. 2007242,797,26 %
mar. 2007254,474,81 %
abr. 2007264,744,04 %
may. 2007260,70-1,53 %
jun. 2007285,229,40 %
jul. 2007313,199,81 %
ago. 2007296,26-5,41 %
sep. 2007313,375,78 %
oct. 2007329,024,99 %
nov. 2007357,458,64 %
dic. 2007349,50-2,22 %
ene. 2008340,17-2,67 %
feb. 2008336,99-0,93 %
mar. 2008357,556,10 %
abr. 2008382,807,06 %
may. 2008414,348,24 %
jun. 2008442,216,73 %
jul. 2008447,791,26 %
ago. 2008407,72-8,95 %
sep. 2008353,36-13,33 %
oct. 2008268,02-24,15 %
nov. 2008209,96-21,66 %
dic. 2008159,98-23,80 %
ene. 2009171,647,29 %
feb. 2009171,670,02 %
mar. 2009194,0213,02 %
abr. 2009210,978,74 %
may. 2009237,9312,78 %
jun. 2009272,7014,62 %
jul. 2009251,72-7,69 %
ago. 2009274,619,09 %
sep. 2009257,40-6,27 %
oct. 2009276,047,24 %
nov. 2009293,066,17 %
dic. 2009283,77-3,17 %
ene. 2010286,250,87 %
feb. 2010280,09-2,15 %
mar. 2010296,896,00 %
abr. 2010312,525,27 %
may. 2010286,26-8,40 %
jun. 2010287,880,57 %
jul. 2010287,64-0,09 %
ago. 2010287,46-0,06 %
sep. 2010284,37-1,07 %
oct. 2010295,133,78 %
nov. 2010307,694,25 %
dic. 2010324,685,52 %
ene. 2011332,402,38 %
feb. 2011358,307,79 %
mar. 2011387,098,03 %
abr. 2011399,143,11 %
may. 2011374,80-6,10 %
jun. 2011362,26-3,35 %
jul. 2011369,281,94 %
ago. 2011356,06-3,58 %
sep. 2011371,344,29 %
oct. 2011366,34-1,35 %
nov. 2011392,087,03 %
dic. 2011393,530,37 %
ene. 2012407,703,60 %
feb. 2012421,643,42 %
mar. 2012443,275,13 %
abr. 2012426,41-3,80 %
may. 2012397,98-6,67 %
jun. 2012353,19-11,25 %
jul. 2012386,479,42 %
ago. 2012422,709,37 %
sep. 2012420,05-0,63 %
oct. 2012397,80-5,30 %
nov. 2012394,59-0,81 %
dic. 2012382,48-3,07 %
ene. 2013393,022,76 %
feb. 2013397,481,13 %
mar. 2013378,34-4,81 %
abr. 2013357,83-5,42 %
may. 2013360,580,77 %
jun. 2013362,050,41 %
jul. 2013379,314,77 %
ago. 2013387,062,04 %
sep. 2013387,120,02 %
oct. 2013372,95-3,66 %
nov. 2013363,05-2,66 %
dic. 2013369,961,90 %
ene. 2014356,60-3,61 %
feb. 2014369,043,49 %
mar. 2014362,66-1,73 %
abr. 2014364,500,51 %
may. 2014366,320,50 %
jun. 2014374,462,22 %
jul. 2014360,06-3,85 %
ago. 2014350,18-2,75 %
sep. 2014347,92-0,64 %
oct. 2014321,59-7,57 %
nov. 2014294,33-8,48 %
dic. 2014238,83-18,85 %
ene. 2015186,03-22,11 %
feb. 2015213,3814,71 %
mar. 2015211,21-1,02 %
abr. 2015226,657,31 %
may. 2015241,436,52 %
jun. 2015234,48-2,88 %
jul. 2015205,89-12,19 %
ago. 2015175,67-14,68 %
sep. 2015181,003,03 %
oct. 2015181,470,26 %
nov. 2015167,69-7,59 %
dic. 2015141,94-15,36 %
ene. 2016117,65-17,11 %
feb. 2016121,303,10 %
mar. 2016144,6119,22 %
abr. 2016153,946,45 %
may. 2016175,1913,81 %
jun. 2016183,955,00 %
jul. 2016170,23-7,46 %
ago. 2016170,360,07 %
sep. 2016169,62-0,43 %
oct. 2016188,3911,06 %
nov. 2016173,79-7,75 %
dic. 2016201,4715,93 %
ene. 2017204,871,69 %
feb. 2017202,95-0,94 %
mar. 2017185,72-8,49 %
abr. 2017190,372,50 %
may. 2017179,48-5,72 %
jun. 2017163,15-9,10 %
jul. 2017169,473,88 %
ago. 2017179,856,13 %
sep. 2017187,154,06 %
oct. 2017192,883,06 %
nov. 2017210,829,30 %
dic. 2017214,381,69 %
ene. 2018226,865,82 %
feb. 2018221,67-2,29 %
mar. 2018222,500,38 %
abr. 2018243,429,40 %
may. 2018263,698,33 %
jun. 2018259,45-1,61 %
jul. 2018264,862,09 %
ago. 2018260,61-1,61 %
sep. 2018270,613,84 %
oct. 2018280,663,71 %
nov. 2018230,76-17,78 %
dic. 2018202,55-12,22 %
ene. 2019208,582,98 %
feb. 2019221,706,29 %
mar. 2019230,834,12 %
abr. 2019246,526,80 %
may. 2019240,14-2,59 %
jun. 2019214,97-10,48 %
jul. 2019217,941,38 %
ago. 2019202,49-7,09 %
sep. 2019211,544,47 %
oct. 2019201,51-4,74 %
nov. 2019210,414,41 %
dic. 2019220,264,68 %
ene. 2020213,26-3,18 %
feb. 2020183,20-14,09 %
mar. 2020116,50-36,41 %
abr. 202075,07-35,56 %
may. 2020106,8642,36 %
jun. 2020136,4727,70 %
jul. 2020144,415,82 %
ago. 2020147,742,30 %
sep. 2020138,94-5,95 %
oct. 2020135,49-2,49 %
nov. 2020142,234,98 %
dic. 2020158,7311,60 %
ene. 2021172,698,80 %
feb. 2021197,7714,53 %
mar. 2021211,346,86 %
abr. 2021206,27-2,40 %
may. 2021216,655,03 %
jun. 2021233,547,80 %
jul. 2021239,602,59 %
ago. 2021221,97-7,36 %
sep. 2021233,405,15 %
oct. 2021263,8113,03 %
nov. 2021249,01-5,61 %
dic. 2021228,68-8,16 %
ene. 2022263,1615,08 %
feb. 2022300,6414,24 %
mar. 2022364,6521,29 %
abr. 2022335,28-8,05 %
may. 2022372,5311,11 %
jun. 2022397,976,83 %
jul. 2022363,86-8,57 %
ago. 2022316,59-12,99 %
sep. 2022303,80-4,04 %
oct. 2022320,595,53 %
nov. 2022304,60-4,99 %
dic. 2022268,18-11,96 %
ene. 2023277,153,34 %
feb. 2023284,252,56 %
mar. 2023276,84-2,61 %
abr. 2023300,028,37 %
may. 2023271,29-9,58 %
jun. 2023267,22-1,50 %
jul. 2023289,378,29 %
ago. 2023317,359,67 %
sep. 2023352,3611,03 %
oct. 2023354,520,61 %
nov. 2023310,55-12,40 %
dic. 2023278,85-10,21 %
ene. 2024288,503,46 %
feb. 2024293,771,83 %
mar. 2024303,113,18 %
abr. 2024329,458,69 %
may. 2024301,97-8,34 %
jun. 2024302,530,18 %
jul. 2024306,111,18 %
ago. 2024291,53-4,76 %
sep. 2024270,62-7,17 %
oct. 2024277,892,69 %
nov. 2024269,23-3,12 %
dic. 2024260,62-3,19 %
ene. 2025282,548,41 %
feb. 2025263,31-6,81 %
mar. 2025258,45-1,85 %
abr. 2025243,46-5,80 %
may. 2025223,56-8,17 %
jun. 2025240,827,72 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter