Petróleo crudo Precio Mensual - Florín húngaro por Barril

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 12.337,400 (345,84 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Florín húngaro por Barril

Unidad: Florín húngaro por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
may. 19973.567,37-
may. 19993.809,436,79 %
jul. 19994.563,4419,79 %
ago. 19994.846,406,20 %
sep. 19995.515,4213,80 %
oct. 19995.279,61-4,28 %
nov. 19995.954,6412,79 %
dic. 19996.309,675,96 %
ene. 20006.356,490,74 %
feb. 20007.075,9211,32 %
mar. 20007.323,773,50 %
abr. 20006.404,36-12,55 %
may. 20007.761,9021,20 %
jun. 20008.111,634,51 %
jul. 20007.795,57-3,90 %
ago. 20008.432,228,17 %
sep. 20009.655,7314,51 %
oct. 20009.642,85-0,13 %
nov. 20009.966,433,36 %
dic. 20007.474,11-25,01 %
ene. 20017.328,98-1,94 %
feb. 20017.848,627,09 %
mar. 20017.321,57-6,72 %
abr. 20017.689,195,02 %
may. 20018.136,415,82 %
jun. 20017.803,22-4,10 %
jul. 20017.179,41-7,99 %
ago. 20017.205,530,36 %
sep. 20017.081,92-1,72 %
oct. 20015.835,98-17,59 %
nov. 20015.291,33-9,33 %
dic. 20015.130,20-3,05 %
ene. 20025.280,762,93 %
feb. 20025.592,605,91 %
mar. 20026.606,8218,14 %
abr. 20026.958,025,32 %
may. 20026.823,10-1,94 %
jun. 20026.222,76-8,80 %
jul. 20026.401,132,87 %
ago. 20026.719,774,98 %
sep. 20027.032,194,65 %
oct. 20026.832,36-2,84 %
nov. 20025.831,37-14,65 %
dic. 20026.486,1211,23 %
ene. 20036.956,467,25 %
feb. 20037.475,447,46 %
mar. 20036.899,27-7,71 %
abr. 20035.783,18-16,18 %
may. 20035.534,60-4,30 %
jun. 20036.245,6212,85 %
jul. 20036.635,946,25 %
ago. 20036.910,684,14 %
sep. 20036.124,76-11,37 %
oct. 20036.336,673,46 %
nov. 20036.455,441,87 %
dic. 20036.467,990,19 %
ene. 20046.572,491,62 %
feb. 20046.517,66-0,83 %
mar. 20046.955,386,72 %
abr. 20047.033,141,12 %
may. 20047.912,6712,51 %
jun. 20047.408,30-6,37 %
jul. 20047.714,534,13 %
ago. 20048.585,1911,29 %
sep. 20048.429,75-1,81 %
oct. 20049.281,8710,11 %
nov. 20047.964,75-14,19 %
dic. 20047.159,06-10,12 %
ene. 20058.060,8712,60 %
feb. 20058.393,734,13 %
mar. 20059.452,1612,61 %
abr. 20059.706,992,70 %
may. 20059.481,64-2,32 %
jun. 200511.025,7216,28 %
jul. 200511.531,934,59 %
ago. 200512.312,906,77 %
sep. 200512.373,610,49 %
oct. 200512.183,27-1,54 %
nov. 200511.725,07-3,76 %
dic. 200512.018,032,50 %
ene. 200612.961,527,85 %
feb. 200612.572,97-3,00 %
mar. 200613.214,115,10 %
abr. 200614.703,2711,27 %
may. 200614.113,90-4,01 %
jun. 200614.675,103,98 %
jul. 200615.852,588,02 %
ago. 200615.366,28-3,07 %
sep. 200613.399,64-12,80 %
oct. 200612.267,08-8,45 %
nov. 200611.686,11-4,74 %
dic. 200611.726,190,34 %
ene. 200710.463,16-10,77 %
feb. 200711.159,016,65 %
mar. 200711.437,802,50 %
abr. 200711.846,093,57 %
may. 200711.979,081,12 %
jun. 200712.730,656,27 %
jul. 200713.244,924,04 %
ago. 200713.137,74-0,81 %
sep. 200714.004,216,60 %
oct. 200714.450,613,19 %
nov. 200715.814,979,44 %
dic. 200715.564,11-1,59 %
ene. 200815.790,001,45 %
feb. 200816.594,475,09 %
mar. 200817.064,722,83 %
abr. 200817.513,472,63 %
may. 200819.483,3311,25 %
jun. 200820.506,725,25 %
jul. 200819.534,44-4,74 %
ago. 200818.039,50-7,65 %
sep. 200816.686,35-7,50 %
oct. 200814.045,82-15,82 %
nov. 200811.237,42-19,99 %
dic. 20088.134,78-27,61 %
ene. 20099.284,9214,14 %
feb. 20099.763,055,15 %
mar. 200910.894,7711,59 %
abr. 200911.247,663,24 %
may. 200912.012,866,80 %
jun. 200913.848,7015,28 %
jul. 200912.498,97-9,75 %
ago. 200913.544,938,37 %
sep. 200912.770,23-5,72 %
oct. 200913.438,545,23 %
nov. 200914.082,754,79 %
dic. 200913.984,30-0,70 %
ene. 201014.541,553,98 %
feb. 201014.818,351,90 %
mar. 201015.516,784,71 %
abr. 201016.638,707,23 %
may. 201016.600,38-0,23 %
jun. 201017.210,863,68 %
jul. 201016.571,68-3,71 %
ago. 201016.507,85-0,39 %
sep. 201016.411,13-0,59 %
oct. 201016.145,42-1,62 %
nov. 201016.912,954,75 %
dic. 201018.876,8511,61 %
ene. 201119.116,111,27 %
feb. 201119.452,451,76 %
mar. 201120.987,097,89 %
abr. 201121.339,161,68 %
may. 201120.078,17-5,91 %
jun. 201119.615,47-2,30 %
jul. 201120.249,683,23 %
ago. 201119.063,17-5,86 %
sep. 201120.889,869,58 %
oct. 201121.624,043,51 %
nov. 201124.027,0411,11 %
dic. 201124.064,720,16 %
ene. 201225.423,185,65 %
feb. 201224.752,53-2,64 %
mar. 201226.026,705,15 %
abr. 201225.540,87-1,87 %
may. 201223.810,38-6,78 %
jun. 201221.265,90-10,69 %
jul. 201222.562,516,10 %
ago. 201223.662,164,87 %
sep. 201223.456,72-0,87 %
oct. 201222.482,83-4,15 %
nov. 201222.346,85-0,60 %
dic. 201222.011,56-1,50 %
ene. 201323.228,525,53 %
feb. 201323.539,491,34 %
mar. 201323.983,641,89 %
abr. 201322.689,13-5,40 %
may. 201322.399,34-1,28 %
jun. 201322.365,15-0,15 %
jul. 201323.707,716,00 %
ago. 201324.324,752,60 %
sep. 201324.439,100,47 %
oct. 201322.801,60-6,70 %
nov. 201322.650,73-0,66 %
dic. 201323.177,652,33 %
ene. 201422.650,22-2,28 %
feb. 201423.814,875,14 %
mar. 201423.462,75-1,48 %
abr. 201423.334,42-0,55 %
may. 201423.423,950,38 %
jun. 201424.391,204,13 %
jul. 201424.067,06-1,33 %
ago. 201423.574,28-2,05 %
sep. 201423.270,10-1,29 %
oct. 201420.900,70-10,18 %
nov. 201418.948,74-9,34 %
dic. 201415.272,06-19,40 %
ene. 201512.841,24-15,92 %
feb. 201514.813,5415,36 %
mar. 201514.800,64-0,09 %
abr. 201515.999,188,10 %
may. 201517.149,097,19 %
jun. 201517.066,75-0,48 %
jul. 201515.381,95-9,87 %
ago. 201512.783,56-16,89 %
sep. 201512.888,560,82 %
oct. 201513.012,500,96 %
nov. 201512.522,03-3,77 %
dic. 201510.568,52-15,60 %
ene. 20168.628,98-18,35 %
feb. 20168.678,500,57 %
mar. 201610.473,2020,68 %
abr. 201611.195,676,90 %
may. 201612.764,0414,01 %
jun. 201613.311,414,29 %
jul. 201612.541,75-5,78 %
ago. 201612.425,29-0,93 %
sep. 201612.399,13-0,21 %
oct. 201613.724,1810,69 %
nov. 201612.917,78-5,88 %
dic. 201615.563,5520,48 %
ene. 201715.587,940,16 %
feb. 201715.755,251,07 %
mar. 201714.746,85-6,40 %
abr. 201715.149,152,73 %
may. 201714.006,19-7,54 %
jun. 201712.683,11-9,45 %
jul. 201712.700,570,14 %
ago. 201712.863,641,28 %
sep. 201713.706,006,55 %
oct. 201714.464,055,53 %
nov. 201715.930,7210,14 %
dic. 201716.197,601,68 %
ene. 201816.815,003,81 %
feb. 201816.008,69-4,80 %
mar. 201816.253,621,53 %
abr. 201817.462,177,44 %
may. 201819.642,8612,49 %
jun. 201819.892,191,27 %
jul. 201820.194,371,52 %
ago. 201819.873,55-1,59 %
sep. 201820.978,805,56 %
oct. 201821.637,213,14 %
nov. 201817.696,35-18,21 %
dic. 201815.304,27-13,52 %
ene. 201915.904,773,92 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter