Petróleo crudo Precio Mensual - Rupia indonesia por Barril

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 598.513,100 (293,66 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Rupia indonesia por Barril

Unidad: Rupia indonesia por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
feb. 2002203.808,70-
mar. 2002234.373,4015,00 %
abr. 2002240.925,002,80 %
may. 2002234.123,90-2,82 %
jun. 2002212.785,00-9,11 %
jul. 2002231.505,908,80 %
ago. 2002239.181,103,32 %
sep. 2002253.361,905,93 %
oct. 2002251.622,80-0,69 %
nov. 2002222.783,90-11,46 %
dic. 2002248.332,6011,47 %
ene. 2003273.574,0010,16 %
feb. 2003292.496,806,92 %
mar. 2003271.122,40-7,31 %
abr. 2003225.554,20-16,81 %
may. 2003220.169,40-2,39 %
jun. 2003229.678,704,32 %
jul. 2003238.320,003,76 %
ago. 2003253.103,606,20 %
sep. 2003227.355,80-10,17 %
oct. 2003245.064,007,79 %
nov. 2003247.328,600,92 %
dic. 2003254.377,902,85 %
ene. 2004262.878,803,34 %
feb. 2004263.960,500,41 %
mar. 2004288.512,109,30 %
abr. 2004290.152,600,57 %
may. 2004336.226,7015,88 %
jun. 2004333.449,80-0,83 %
jul. 2004342.453,802,70 %
ago. 2004388.585,7013,47 %
sep. 2004381.353,00-1,86 %
oct. 2004426.431,7011,82 %
nov. 2004380.615,40-10,74 %
dic. 2004359.950,60-5,43 %
ene. 2005395.502,309,88 %
feb. 2005414.300,304,75 %
mar. 2005477.334,5015,21 %
abr. 2005483.072,701,20 %
may. 2005453.554,30-6,11 %
jun. 2005518.370,8014,29 %
jul. 2005552.385,806,56 %
ago. 2005618.770,3012,02 %
sep. 2005631.054,801,99 %
oct. 2005587.474,60-6,91 %
nov. 2005553.142,30-5,84 %
dic. 2005556.295,000,57 %
ene. 2006593.314,906,65 %
feb. 2006552.516,90-6,88 %
mar. 2006558.823,901,14 %
abr. 2006607.444,108,70 %
may. 2006614.483,801,16 %
jun. 2006639.779,804,12 %
jul. 2006661.140,803,34 %
ago. 2006653.058,10-1,22 %
sep. 2006568.103,80-13,01 %
oct. 2006532.029,40-6,35 %
nov. 2006531.111,80-0,17 %
dic. 2006554.306,004,37 %
ene. 2007485.434,40-12,42 %
feb. 2007521.996,507,53 %
mar. 2007555.335,506,39 %
abr. 2007591.886,606,58 %
may. 2007576.750,70-2,56 %
jun. 2007612.595,106,21 %
jul. 2007667.341,308,94 %
ago. 2007656.885,40-1,57 %
sep. 2007714.627,908,79 %
oct. 2007746.505,604,46 %
nov. 2007846.198,7013,35 %
dic. 2007835.543,90-1,26 %
ene. 2008853.061,902,10 %
feb. 2008857.427,600,51 %
mar. 2008935.394,809,09 %
abr. 20081.001.531,007,07 %
may. 20081.139.331,0013,76 %
jun. 20081.223.116,007,35 %
jul. 20081.217.182,00-0,49 %
ago. 20081.041.487,00-14,43 %
sep. 2008930.889,20-10,62 %
oct. 2008730.414,60-21,54 %
nov. 2008632.050,80-13,47 %
dic. 2008468.169,00-25,93 %
ene. 2009489.793,804,62 %
feb. 2009495.919,101,25 %
mar. 2009552.781,5011,47 %
abr. 2009554.342,000,28 %
may. 2009604.332,609,02 %
jun. 2009706.123,6016,84 %
jul. 2009654.278,10-7,34 %
ago. 2009714.695,509,23 %
sep. 2009676.714,40-5,31 %
oct. 2009702.480,403,81 %
nov. 2009734.394,604,54 %
dic. 2009708.196,30-3,57 %
ene. 2010715.322,701,01 %
feb. 2010698.822,80-2,31 %
mar. 2010727.660,604,13 %
abr. 2010759.920,904,43 %
may. 2010694.447,90-8,62 %
jun. 2010683.657,20-1,55 %
jul. 2010675.232,40-1,23 %
ago. 2010680.328,700,75 %
sep. 2010683.185,400,42 %
oct. 2010729.600,306,79 %
nov. 2010754.989,103,48 %
dic. 2010812.268,307,59 %
ene. 2011837.546,803,11 %
feb. 2011873.017,404,24 %
mar. 2011951.825,809,03 %
abr. 20111.005.627,005,65 %
may. 2011924.663,10-8,05 %
jun. 2011906.796,80-1,93 %
jul. 2011920.967,701,56 %
ago. 2011857.380,70-6,90 %
sep. 2011884.939,603,21 %
oct. 2011887.891,200,33 %
nov. 2011949.907,506,98 %
dic. 2011947.291,90-0,28 %
ene. 2012974.855,402,91 %
feb. 20121.017.061,004,33 %
mar. 20121.079.585,006,15 %
abr. 20121.042.979,00-3,39 %
may. 2012964.777,30-7,50 %
jun. 2012857.502,20-11,12 %
jul. 2012915.347,106,75 %
ago. 20121.000.028,009,25 %
sep. 20121.016.607,001,66 %
oct. 2012992.393,10-2,38 %
nov. 2012974.189,80-1,83 %
dic. 2012976.067,500,19 %
ene. 20131.017.978,004,29 %
feb. 20131.042.828,002,44 %
mar. 2013995.543,30-4,53 %
abr. 2013961.221,90-3,45 %
may. 2013969.794,400,89 %
jun. 2013985.583,401,63 %
jul. 20131.061.612,007,71 %
ago. 20131.145.332,007,89 %
sep. 20131.234.918,007,82 %
oct. 20131.198.413,00-2,96 %
nov. 20131.187.971,00-0,87 %
dic. 20131.274.949,007,32 %
ene. 20141.244.264,00-2,41 %
feb. 20141.254.186,000,80 %
mar. 20141.188.790,00-5,21 %
abr. 20141.199.267,000,88 %
may. 20141.217.742,001,54 %
jun. 20141.288.389,005,80 %
jul. 20141.228.814,00-4,62 %
ago. 20141.171.831,00-4,64 %
sep. 20141.140.556,00-2,67 %
oct. 20141.045.207,00-8,36 %
nov. 2014935.817,80-10,47 %
dic. 2014755.003,90-19,32 %
ene. 2015592.780,20-21,49 %
feb. 2015698.566,1017,85 %
mar. 2015690.320,00-1,18 %
abr. 2015745.107,407,94 %
may. 2015821.256,4010,22 %
jun. 2015816.234,60-0,61 %
jul. 2015726.634,50-10,98 %
ago. 2015629.688,20-13,34 %
sep. 2015666.010,605,77 %
oct. 2015648.627,90-2,61 %
nov. 2015589.118,60-9,17 %
dic. 2015506.662,70-14,00 %
ene. 2016413.550,20-18,38 %
feb. 2016419.457,001,43 %
mar. 2016492.477,3017,41 %
abr. 2016537.079,209,06 %
may. 2016615.963,5014,69 %
jun. 2016637.299,603,46 %
jul. 2016578.787,00-9,18 %
ago. 2016590.556,702,03 %
sep. 2016590.943,800,07 %
oct. 2016641.657,308,58 %
nov. 2016601.326,60-6,29 %
dic. 2016705.989,4017,41 %
ene. 2017715.959,301,41 %
feb. 2017725.019,401,27 %
mar. 2017679.311,40-6,30 %
abr. 2017694.061,302,17 %
may. 2017664.731,80-4,23 %
jun. 2017613.916,30-7,64 %
jul. 2017635.863,803,58 %
ago. 2017666.268,604,78 %
sep. 2017704.296,805,71 %
oct. 2017742.782,005,46 %
nov. 2017810.831,909,16 %
dic. 2017829.532,402,31 %
ene. 2018886.240,206,84 %
feb. 2018862.597,70-2,67 %
mar. 2018882.866,902,35 %
abr. 2018949.505,107,55 %
may. 20181.032.383,008,73 %
jun. 20181.008.980,00-2,27 %
jul. 20181.047.749,003,84 %
ago. 20181.034.915,00-1,22 %
sep. 20181.120.934,008,31 %
oct. 20181.164.625,003,90 %
nov. 2018916.727,20-21,29 %
dic. 2018782.667,60-14,62 %
ene. 2019802.321,802,51 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter