Petróleo crudo Precio Mensual - Dólar de Singapur por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -4,731 (-5,06 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Dólar de Singapur por Barril

Unidad: Dólar de Singapur por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200593,53-
dic. 200594,481,01 %
ene. 2006102,007,95 %
feb. 200697,28-4,63 %
mar. 200698,811,58 %
abr. 2006108,8510,16 %
may. 2006108,33-0,47 %
jun. 2006108,620,26 %
jul. 2006114,715,61 %
ago. 2006113,15-1,36 %
sep. 200698,08-13,32 %
oct. 200691,43-6,78 %
nov. 200690,54-0,97 %
dic. 200693,953,77 %
ene. 200782,31-12,39 %
feb. 200788,297,27 %
mar. 200792,414,66 %
abr. 200798,566,66 %
may. 200799,170,62 %
jun. 2007104,775,65 %
jul. 2007111,596,50 %
ago. 2007106,85-4,25 %
sep. 2007116,108,66 %
oct. 2007120,223,55 %
nov. 2007132,189,95 %
dic. 2007129,71-1,87 %
ene. 2008129,820,09 %
feb. 2008131,751,49 %
mar. 2008141,107,10 %
abr. 2008148,435,20 %
may. 2008167,5712,89 %
jun. 2008179,877,34 %
jul. 2008180,490,35 %
ago. 2008160,73-10,95 %
sep. 2008142,38-11,41 %
oct. 2008107,37-24,59 %
nov. 200881,32-24,27 %
dic. 200861,18-24,77 %
ene. 200965,266,68 %
feb. 200963,50-2,69 %
mar. 200971,3912,42 %
abr. 200975,655,96 %
may. 200984,9912,35 %
jun. 2009100,4318,16 %
jul. 200993,78-6,62 %
ago. 2009103,3010,15 %
sep. 200997,35-5,76 %
oct. 2009103,586,40 %
nov. 2009107,724,00 %
dic. 2009104,52-2,97 %
ene. 2010107,663,01 %
feb. 2010105,61-1,91 %
mar. 2010111,045,14 %
abr. 2010116,324,76 %
may. 2010105,31-9,46 %
jun. 2010104,50-0,77 %
jul. 2010102,77-1,65 %
ago. 2010102,830,06 %
sep. 2010101,66-1,14 %
oct. 2010106,614,87 %
nov. 2010109,512,72 %
dic. 2010117,817,58 %
ene. 2011119,361,32 %
feb. 2011125,084,79 %
mar. 2011137,8610,22 %
abr. 2011145,065,22 %
may. 2011133,75-7,80 %
jun. 2011130,69-2,29 %
jul. 2011131,260,44 %
ago. 2011121,47-7,46 %
sep. 2011126,303,98 %
oct. 2011127,661,08 %
nov. 2011135,726,31 %
dic. 2011135,05-0,49 %
ene. 2012137,031,47 %
feb. 2012141,283,10 %
mar. 2012148,234,92 %
abr. 2012142,26-4,03 %
may. 2012131,21-7,77 %
jun. 2012115,98-11,61 %
jul. 2012122,075,25 %
ago. 2012131,437,67 %
sep. 2012130,83-0,46 %
oct. 2012126,64-3,20 %
nov. 2012123,77-2,27 %
dic. 2012123,55-0,18 %
ene. 2013129,114,50 %
feb. 2013133,293,24 %
mar. 2013127,81-4,11 %
abr. 2013122,37-4,25 %
may. 2013123,941,28 %
jun. 2013125,731,45 %
jul. 2013133,416,11 %
ago. 2013137,793,28 %
sep. 2013137,40-0,29 %
oct. 2013131,18-4,52 %
nov. 2013127,94-2,47 %
dic. 2013132,803,80 %
ene. 2014129,88-2,19 %
feb. 2014132,822,26 %
mar. 2014131,91-0,68 %
abr. 2014131,70-0,16 %
may. 2014132,290,45 %
jun. 2014135,632,52 %
jul. 2014130,79-3,57 %
ago. 2014124,91-4,49 %
sep. 2014121,10-3,05 %
oct. 2014109,66-9,45 %
nov. 201499,71-9,07 %
dic. 201479,83-19,93 %
ene. 201563,06-21,02 %
feb. 201574,2017,68 %
mar. 201572,76-1,94 %
abr. 201577,686,76 %
may. 201583,427,39 %
jun. 201582,51-1,10 %
jul. 201573,97-10,34 %
ago. 201563,96-13,53 %
sep. 201565,442,30 %
oct. 201565,830,61 %
nov. 201560,92-7,47 %
dic. 201551,51-15,44 %
ene. 201642,68-17,14 %
feb. 201643,672,32 %
mar. 201651,3817,64 %
abr. 201655,057,15 %
may. 201662,9414,34 %
jun. 201664,662,73 %
jul. 201659,63-7,78 %
ago. 201660,471,42 %
sep. 201661,211,21 %
oct. 201668,2011,43 %
nov. 201663,72-6,57 %
dic. 201675,5818,62 %
ene. 201776,611,36 %
feb. 201776,930,42 %
mar. 201771,55-7,00 %
abr. 201772,921,92 %
may. 201769,60-4,55 %
jun. 201763,90-8,19 %
jul. 201765,372,29 %
ago. 201767,963,96 %
sep. 201771,455,14 %
oct. 201774,704,56 %
nov. 201781,328,86 %
dic. 201782,401,33 %
ene. 201887,606,30 %
feb. 201883,79-4,35 %
mar. 201884,360,69 %
abr. 201890,457,22 %
may. 201898,308,68 %
jun. 201896,99-1,34 %
jul. 201899,072,14 %
ago. 201897,30-1,78 %
sep. 2018103,366,22 %
oct. 2018105,812,37 %
nov. 201885,74-18,97 %
dic. 201873,96-13,73 %
ene. 201976,743,76 %
feb. 201982,757,83 %
mar. 201986,374,38 %
abr. 201993,007,67 %
may. 201991,60-1,51 %
jun. 201981,45-11,08 %
jul. 201983,662,71 %
ago. 201979,87-4,52 %
sep. 201982,843,71 %
oct. 201978,58-5,15 %
nov. 201982,224,63 %
dic. 201986,044,65 %
ene. 202083,26-3,22 %
feb. 202074,14-10,96 %
mar. 202045,61-38,48 %
abr. 202029,97-34,29 %
may. 202043,0843,74 %
jun. 202055,0127,70 %
jul. 202058,386,13 %
ago. 202059,501,91 %
sep. 202055,44-6,82 %
oct. 202054,26-2,14 %
nov. 202057,055,15 %
dic. 202065,0213,96 %
ene. 202171,049,27 %
feb. 202180,2712,99 %
mar. 202185,686,74 %
abr. 202183,98-1,99 %
may. 202188,395,25 %
jun. 202195,718,28 %
jul. 202199,293,74 %
ago. 202193,33-6,01 %
sep. 202198,185,20 %
oct. 2021110,8612,92 %
nov. 2021108,38-2,23 %
dic. 202199,54-8,16 %
ene. 2022113,3513,88 %
feb. 2022125,9511,11 %
mar. 2022152,7921,31 %
abr. 2022141,22-7,57 %
may. 2022152,197,76 %
jun. 2022161,616,19 %
jul. 2022146,52-9,34 %
ago. 2022132,85-9,33 %
sep. 2022124,75-6,10 %
oct. 2022128,693,16 %
nov. 2022121,37-5,69 %
dic. 2022105,64-12,96 %
ene. 2023106,650,96 %
feb. 2023106,790,12 %
mar. 2023102,58-3,94 %
abr. 2023109,837,07 %
may. 202399,22-9,66 %
jun. 202398,65-0,58 %
jul. 2023105,286,72 %
ago. 2023114,428,68 %
sep. 2023125,829,96 %
oct. 2023121,96-3,07 %
nov. 2023109,79-9,98 %
dic. 2023101,12-7,89 %
ene. 2024103,752,60 %
feb. 2024108,304,39 %
mar. 2024111,973,38 %
abr. 2024119,436,66 %
may. 2024110,06-7,84 %
jun. 2024109,77-0,26 %
jul. 2024112,102,13 %
ago. 2024102,80-8,30 %
sep. 202493,91-8,64 %
oct. 202496,843,12 %
nov. 202496,63-0,21 %
dic. 202497,450,84 %
ene. 2025106,469,25 %
feb. 202599,46-6,58 %
mar. 202594,47-5,01 %
abr. 202587,31-7,58 %
may. 202581,23-6,96 %
jun. 202588,809,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter