Petróleo crudo Precio Mensual - Corona sueca por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 213,620 (47,83 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Corona sueca por Barril

Unidad: Corona sueca por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005446,61-
dic. 2005448,630,45 %
ene. 2006480,927,20 %
feb. 2006466,54-2,99 %
mar. 2006476,312,09 %
abr. 2006517,018,54 %
may. 2006502,21-2,86 %
jun. 2006498,12-0,81 %
jul. 2006526,005,60 %
ago. 2006515,95-1,91 %
sep. 2006452,15-12,37 %
oct. 2006424,82-6,04 %
nov. 2006411,56-3,12 %
dic. 2006416,961,31 %
ene. 2007373,67-10,38 %
feb. 2007404,388,22 %
mar. 2007425,795,30 %
abr. 2007446,294,81 %
may. 2007443,83-0,55 %
jun. 2007473,316,64 %
jul. 2007493,654,30 %
ago. 2007482,62-2,23 %
sep. 2007512,716,23 %
oct. 2007529,243,22 %
nov. 2007577,619,14 %
dic. 2007576,65-0,17 %
ene. 2008581,980,93 %
feb. 2008593,271,94 %
mar. 2008617,494,08 %
abr. 2008647,214,81 %
may. 2008734,4513,48 %
jun. 2008792,857,95 %
jul. 2008796,660,48 %
ago. 2008718,55-9,80 %
sep. 2008662,78-7,76 %
oct. 2008538,29-18,78 %
nov. 2008429,34-20,24 %
dic. 2008330,55-23,01 %
ene. 2009355,387,51 %
feb. 2009356,460,31 %
mar. 2009399,7712,15 %
abr. 2009415,353,90 %
may. 2009451,298,65 %
jun. 2009537,0719,01 %
jul. 2009497,93-7,29 %
ago. 2009513,633,15 %
sep. 2009478,82-6,78 %
oct. 2009515,037,56 %
nov. 2009537,144,29 %
dic. 2009533,79-0,62 %
ene. 2010550,723,17 %
feb. 2010543,55-1,30 %
mar. 2010568,194,53 %
abr. 2010606,606,76 %
may. 2010581,69-4,11 %
jun. 2010585,640,68 %
jul. 2010555,45-5,15 %
ago. 2010553,83-0,29 %
sep. 2010537,91-2,87 %
oct. 2010545,641,44 %
nov. 2010574,175,23 %
dic. 2010617,327,51 %
ene. 2011618,780,24 %
feb. 2011630,981,97 %
mar. 2011689,999,35 %
abr. 2011722,424,70 %
may. 2011673,35-6,79 %
jun. 2011671,02-0,35 %
jul. 2011691,923,12 %
ago. 2011642,81-7,10 %
sep. 2011669,134,09 %
oct. 2011664,11-0,75 %
nov. 2011708,986,76 %
dic. 2011713,500,64 %
ene. 2012732,122,61 %
feb. 2012751,532,65 %
mar. 2012792,705,48 %
abr. 2012764,95-3,50 %
may. 2012730,74-4,47 %
jun. 2012642,13-12,13 %
jul. 2012673,414,87 %
ago. 2012703,914,53 %
sep. 2012702,58-0,19 %
oct. 2012686,59-2,27 %
nov. 2012679,32-1,06 %
dic. 2012669,36-1,47 %
ene. 2013682,041,89 %
feb. 2013685,330,48 %
mar. 2013660,02-3,69 %
abr. 2013641,39-2,82 %
may. 2013657,742,55 %
jun. 2013655,98-0,27 %
jul. 2013696,056,11 %
ago. 2013706,851,55 %
sep. 2013706,80-0,01 %
oct. 2013675,42-4,44 %
nov. 2013675,870,07 %
dic. 2013689,912,08 %
ene. 2014661,96-4,05 %
feb. 2014681,512,95 %
mar. 2014666,77-2,16 %
abr. 2014685,832,86 %
may. 2014693,851,17 %
jun. 2014724,064,35 %
jul. 2014717,12-0,96 %
ago. 2014690,25-3,75 %
sep. 2014683,23-1,02 %
oct. 2014623,04-8,81 %
nov. 2014570,63-8,41 %
dic. 2014462,20-19,00 %
ene. 2015382,39-17,27 %
feb. 2015457,1919,56 %
mar. 2015450,41-1,48 %
abr. 2015498,8810,76 %
may. 2015521,284,49 %
jun. 2015507,40-2,66 %
jul. 2015463,36-8,68 %
ago. 2015390,55-15,71 %
sep. 2015386,98-0,91 %
oct. 2015391,111,07 %
nov. 2015373,74-4,44 %
dic. 2015310,87-16,82 %
ene. 2016254,12-18,26 %
feb. 2016262,393,26 %
mar. 2016312,9119,25 %
abr. 2016330,915,75 %
may. 2016377,3014,02 %
jun. 2016395,324,78 %
jul. 2016378,07-4,36 %
ago. 2016380,050,52 %
sep. 2016384,271,11 %
oct. 2016430,8712,13 %
nov. 2016411,81-4,42 %
dic. 2016484,7517,71 %
ene. 2017479,66-1,05 %
feb. 2017483,190,74 %
mar. 2017451,38-6,58 %
abr. 2017466,573,36 %
may. 2017438,51-6,01 %
jun. 2017401,55-8,43 %
jul. 2017396,91-1,15 %
ago. 2017403,961,77 %
sep. 2017423,644,87 %
oct. 2017448,465,86 %
nov. 2017503,0212,17 %
dic. 2017513,912,17 %
ene. 2018534,093,93 %
feb. 2018509,91-4,53 %
mar. 2018528,423,63 %
abr. 2018580,999,95 %
may. 2018643,3410,73 %
jun. 2018633,30-1,56 %
jul. 2018641,241,25 %
ago. 2018644,150,45 %
sep. 2018674,944,78 %
oct. 2018693,102,69 %
nov. 2018564,39-18,57 %
dic. 2018487,43-13,64 %
ene. 2019508,394,30 %
feb. 2019565,9311,32 %
mar. 2019592,344,67 %
abr. 2019639,387,94 %
may. 2019642,040,42 %
jun. 2019562,52-12,39 %
jul. 2019578,462,83 %
ago. 2019556,17-3,85 %
sep. 2019583,064,83 %
oct. 2019560,09-3,94 %
nov. 2019582,534,01 %
dic. 2019598,192,69 %
ene. 2020586,07-2,03 %
feb. 2020516,81-11,82 %
mar. 2020316,24-38,81 %
abr. 2020210,88-33,32 %
may. 2020296,0640,39 %
jun. 2020367,0823,99 %
jul. 2020379,623,42 %
ago. 2020378,57-0,28 %
sep. 2020359,16-5,13 %
oct. 2020353,13-1,68 %
nov. 2020366,403,76 %
dic. 2020409,6811,81 %
ene. 2021444,408,48 %
feb. 2021504,0613,42 %
mar. 2021545,198,16 %
abr. 2021534,11-2,03 %
may. 2021554,853,88 %
jun. 2021602,438,57 %
jul. 2021632,615,01 %
ago. 2021597,78-5,51 %
sep. 2021629,615,32 %
oct. 2021711,4613,00 %
nov. 2021700,78-1,50 %
dic. 2021662,51-5,46 %
ene. 2022767,4515,84 %
feb. 2022868,8713,21 %
mar. 20221.075,8423,82 %
abr. 2022986,58-8,30 %
may. 20221.094,1010,90 %
jun. 20221.170,086,94 %
jul. 20221.090,51-6,80 %
ago. 2022995,87-8,68 %
sep. 2022960,08-3,59 %
oct. 20221.005,224,70 %
nov. 2022934,66-7,02 %
dic. 2022808,62-13,49 %
ene. 2023833,593,09 %
feb. 2023837,590,48 %
mar. 2023801,38-4,32 %
abr. 2023852,286,35 %
may. 2023773,06-9,29 %
jun. 2023788,271,97 %
jul. 2023828,665,12 %
ago. 2023916,0210,54 %
sep. 20231.022,4811,62 %
oct. 2023981,96-3,96 %
nov. 2023873,55-11,04 %
dic. 2023782,67-10,40 %
ene. 2024803,822,70 %
feb. 2024839,474,44 %
mar. 2024868,823,50 %
abr. 2024950,829,44 %
may. 2024874,58-8,02 %
jun. 2024852,14-2,57 %
jul. 2024886,544,04 %
ago. 2024814,26-8,15 %
sep. 2024741,02-8,99 %
oct. 2024773,064,32 %
nov. 2024788,502,00 %
dic. 2024793,010,57 %
ene. 2025866,549,27 %
feb. 2025798,07-7,90 %
mar. 2025717,61-10,08 %
abr. 2025645,21-10,09 %
may. 2025606,15-6,05 %
jun. 2025660,238,92 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter