Petróleo crudo Precio Mensual - Riyal catarí por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 51,360 (25,64 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Riyal catarí por Barril

Unidad: Riyal catarí por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005200,35-
dic. 2005205,412,53 %
ene. 2006227,3510,69 %
feb. 2006217,31-4,42 %
mar. 2006221,792,06 %
abr. 2006247,4111,55 %
may. 2006250,001,04 %
jun. 2006248,58-0,57 %
jul. 2006263,726,09 %
ago. 2006261,39-0,88 %
sep. 2006226,12-13,49 %
oct. 2006210,79-6,78 %
nov. 2006211,630,40 %
dic. 2006222,004,90 %
ene. 2007194,81-12,25 %
feb. 2007209,527,55 %
mar. 2007220,585,28 %
abr. 2007236,827,36 %
may. 2007237,180,15 %
jun. 2007248,214,65 %
jul. 2007267,907,93 %
ago. 2007255,27-4,71 %
sep. 2007279,419,45 %
oct. 2007298,376,79 %
nov. 2007332,4811,43 %
dic. 2007325,85-1,99 %
ene. 2008330,111,31 %
feb. 2008339,942,98 %
mar. 2008370,709,05 %
abr. 2008395,896,79 %
may. 2008446,3712,75 %
jun. 2008478,737,25 %
jul. 2008483,501,00 %
ago. 2008417,03-13,75 %
sep. 2008362,76-13,01 %
oct. 2008264,59-27,06 %
nov. 2008196,45-25,75 %
dic. 2008150,48-23,40 %
ene. 2009159,656,10 %
feb. 2009152,30-4,61 %
mar. 2009169,8111,50 %
abr. 2009183,027,78 %
may. 2009211,6715,65 %
jun. 2009251,7118,92 %
jul. 2009235,40-6,48 %
ago. 2009260,7310,76 %
sep. 2009248,79-4,58 %
oct. 2009269,658,38 %
nov. 2009282,284,68 %
dic. 2009272,56-3,44 %
ene. 2010280,722,99 %
feb. 2010272,13-3,06 %
mar. 2010288,656,07 %
abr. 2010306,426,15 %
may. 2010275,26-10,17 %
jun. 2010272,02-1,18 %
jul. 2010271,47-0,20 %
ago. 2010276,021,68 %
sep. 2010277,080,38 %
oct. 2010297,467,36 %
nov. 2010307,693,44 %
dic. 2010327,646,48 %
ene. 2011337,392,98 %
feb. 2011356,395,63 %
mar. 2011395,4910,97 %
abr. 2011423,116,99 %
may. 2011393,37-7,03 %
jun. 2011385,29-2,05 %
jul. 2011392,831,96 %
ago. 2011365,78-6,88 %
sep. 2011366,980,33 %
oct. 2011363,45-0,96 %
nov. 2011383,695,57 %
dic. 2011379,40-1,12 %
ene. 2012389,732,72 %
feb. 2012410,195,25 %
mar. 2012428,764,53 %
abr. 2012413,76-3,50 %
may. 2012378,89-8,43 %
jun. 2012330,26-12,84 %
jul. 2012352,176,64 %
ago. 2012383,188,81 %
sep. 2012386,860,96 %
oct. 2012376,41-2,70 %
nov. 2012368,26-2,17 %
dic. 2012368,330,02 %
ene. 2013382,563,86 %
feb. 2013391,812,42 %
mar. 2013373,17-4,76 %
abr. 2013359,81-3,58 %
may. 2013361,710,53 %
jun. 2013363,050,37 %
jul. 2013383,155,53 %
ago. 2013393,702,76 %
sep. 2013395,890,55 %
oct. 2013383,77-3,06 %
nov. 2013373,57-2,66 %
dic. 2013383,952,78 %
ene. 2014371,64-3,20 %
feb. 2014381,582,67 %
mar. 2014378,71-0,75 %
abr. 2014381,730,80 %
may. 2014384,780,80 %
jun. 2014394,472,52 %
jul. 2014383,04-2,90 %
ago. 2014364,18-4,92 %
sep. 2014348,89-4,20 %
oct. 2014313,33-10,19 %
nov. 2014280,24-10,56 %
dic. 2014220,95-21,16 %
ene. 2015171,48-22,39 %
feb. 2015199,4416,30 %
mar. 2015192,30-3,58 %
abr. 2015209,468,92 %
may. 2015227,548,63 %
jun. 2015223,17-1,92 %
jul. 2015197,80-11,37 %
ago. 2015166,31-15,92 %
sep. 2015168,461,29 %
oct. 2015170,931,47 %
nov. 2015156,92-8,20 %
dic. 2015133,11-15,17 %
ene. 2016108,40-18,57 %
feb. 2016112,954,20 %
mar. 2016135,9220,34 %
abr. 2016148,339,13 %
may. 2016167,2212,74 %
jun. 2016173,593,81 %
jul. 2016160,63-7,46 %
ago. 2016163,361,70 %
sep. 2016163,950,36 %
oct. 2016179,429,44 %
nov. 2016164,75-8,18 %
dic. 2016191,5416,26 %
ene. 2017195,071,84 %
feb. 2017197,831,42 %
mar. 2017185,28-6,35 %
abr. 2017189,862,48 %
may. 2017181,60-4,35 %
jun. 2017168,06-7,46 %
jul. 2017173,483,23 %
ago. 2017181,784,78 %
sep. 2017192,746,03 %
oct. 2017199,913,72 %
nov. 2017218,159,12 %
dic. 2017222,732,10 %
ene. 2018241,088,24 %
feb. 2018230,99-4,18 %
mar. 2018233,581,12 %
abr. 2018250,407,20 %
may. 2018267,296,75 %
jun. 2018262,01-1,97 %
jul. 2018264,520,96 %
ago. 2018258,73-2,19 %
sep. 2018274,316,02 %
oct. 2018279,301,82 %
nov. 2018226,84-18,78 %
dic. 2018196,41-13,41 %
ene. 2019205,954,86 %
feb. 2019222,518,04 %
mar. 2019232,204,35 %
abr. 2019249,637,51 %
may. 2019243,26-2,55 %
jun. 2019217,53-10,58 %
jul. 2019223,792,88 %
ago. 2019209,92-6,20 %
sep. 2019218,554,11 %
oct. 2019208,46-4,61 %
nov. 2019219,865,47 %
dic. 2019230,594,88 %
ene. 2020224,33-2,72 %
feb. 2020194,19-13,44 %
mar. 2020117,21-39,64 %
abr. 202076,59-34,66 %
may. 2020110,5844,39 %
jun. 2020143,6329,89 %
jul. 2020153,136,61 %
ago. 2020158,123,26 %
sep. 2020147,78-6,54 %
oct. 2020145,24-1,72 %
nov. 2020153,976,02 %
dic. 2020177,3815,20 %
ene. 2021195,109,99 %
feb. 2021220,0712,80 %
mar. 2021232,345,57 %
abr. 2021229,14-1,38 %
may. 2021241,705,48 %
jun. 2021261,358,13 %
jul. 2021266,742,06 %
ago. 2021250,69-6,02 %
sep. 2021264,995,71 %
oct. 2021298,7012,72 %
nov. 2021290,91-2,61 %
dic. 2021265,25-8,82 %
ene. 2022305,4715,16 %
feb. 2022340,4911,46 %
mar. 2022409,1420,16 %
abr. 2022376,41-8,00 %
may. 2022400,766,47 %
jun. 2022425,156,09 %
jul. 2022382,49-10,03 %
ago. 2022349,33-8,67 %
sep. 2022321,12-8,08 %
oct. 2022328,802,39 %
nov. 2022318,06-3,27 %
dic. 2022284,17-10,65 %
ene. 2023292,693,00 %
feb. 2023292,11-0,20 %
mar. 2023278,35-4,71 %
abr. 2023300,157,83 %
may. 2023269,80-10,11 %
jun. 2023266,67-1,16 %
jul. 2023287,497,81 %
ago. 2023308,387,27 %
sep. 2023335,688,85 %
oct. 2023324,25-3,40 %
nov. 2023296,11-8,68 %
dic. 2023275,62-6,92 %
ene. 2024282,722,58 %
feb. 2024293,203,71 %
mar. 2024304,123,72 %
abr. 2024320,365,34 %
may. 2024296,48-7,45 %
jun. 2024295,60-0,29 %
jul. 2024303,072,52 %
ago. 2024284,36-6,17 %
sep. 2024263,61-7,30 %
oct. 2024269,252,14 %
nov. 2024263,14-2,27 %
dic. 2024263,210,03 %
ene. 2025284,508,09 %
feb. 2025268,70-5,55 %
mar. 2025257,35-4,23 %
abr. 2025239,91-6,78 %
may. 2025228,41-4,79 %
jun. 2025251,7110,20 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter