Petróleo crudo Precio Mensual - Zloty polaco por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 70,784 (38,21 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Zloty polaco por Barril

Unidad: Zloty polaco por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005185,25-
dic. 2005183,33-1,03 %
ene. 2006197,027,46 %
feb. 2006189,53-3,80 %
mar. 2006196,663,76 %
abr. 2006217,1810,44 %
may. 2006209,48-3,55 %
jun. 2006216,573,38 %
jul. 2006228,145,34 %
ago. 2006218,67-4,15 %
sep. 2006193,65-11,44 %
oct. 2006179,17-7,48 %
nov. 2006172,72-3,60 %
dic. 2006175,941,87 %
ene. 2007159,65-9,26 %
feb. 2007171,527,43 %
mar. 2007177,963,76 %
abr. 2007183,893,33 %
may. 2007182,36-0,83 %
jun. 2007193,736,23 %
jul. 2007202,224,38 %
ago. 2007196,23-2,96 %
sep. 2007209,386,70 %
oct. 2007213,211,83 %
nov. 2007227,306,61 %
dic. 2007221,24-2,66 %
ene. 2008222,660,64 %
feb. 2008225,871,44 %
mar. 2008232,132,77 %
abr. 2008237,482,30 %
may. 2008268,3412,99 %
jun. 2008285,076,24 %
jul. 2008274,68-3,65 %
ago. 2008251,38-8,48 %
sep. 2008233,93-6,94 %
oct. 2008195,69-16,35 %
nov. 2008158,11-19,20 %
dic. 2008122,99-22,21 %
ene. 2009139,4013,34 %
feb. 2009152,059,07 %
mar. 2009165,558,88 %
abr. 2009168,771,95 %
may. 2009187,9311,35 %
jun. 2009222,4718,38 %
jul. 2009197,55-11,20 %
ago. 2009207,495,03 %
sep. 2009195,39-5,83 %
oct. 2009210,607,78 %
nov. 2009216,782,93 %
dic. 2009212,52-1,96 %
ene. 2010219,603,33 %
feb. 2010219,15-0,20 %
mar. 2010227,383,75 %
abr. 2010242,926,83 %
may. 2010244,570,68 %
jun. 2010251,202,71 %
jul. 2010238,51-5,05 %
ago. 2010234,33-1,76 %
sep. 2010230,53-1,62 %
oct. 2010232,550,88 %
nov. 2010242,264,18 %
dic. 2010272,0712,31 %
ene. 2011270,09-0,73 %
feb. 2011281,654,28 %
mar. 2011311,3310,54 %
abr. 2011319,442,61 %
may. 2011296,29-7,25 %
jun. 2011291,78-1,52 %
jul. 2011302,193,57 %
ago. 2011288,20-4,63 %
sep. 2011318,2710,43 %
oct. 2011317,30-0,30 %
nov. 2011343,708,32 %
dic. 2011354,003,00 %
ene. 2012361,622,15 %
feb. 2012356,18-1,50 %
mar. 2012368,963,59 %
abr. 2012360,71-2,24 %
may. 2012349,13-3,21 %
jun. 2012311,53-10,77 %
jul. 2012329,845,88 %
ago. 2012347,375,32 %
sep. 2012341,29-1,75 %
oct. 2012327,35-4,08 %
nov. 2012326,77-0,18 %
dic. 2012316,53-3,13 %
ene. 2013327,193,37 %
feb. 2013335,562,56 %
mar. 2013328,60-2,08 %
abr. 2013314,28-4,36 %
may. 2013319,881,78 %
jun. 2013323,771,22 %
jul. 2013343,646,14 %
ago. 2013343,630,00 %
sep. 2013345,220,46 %
oct. 2013323,83-6,20 %
nov. 2013318,73-1,58 %
dic. 2013321,921,00 %
ene. 2014313,28-2,68 %
feb. 2014320,862,42 %
mar. 2014316,19-1,45 %
abr. 2014317,750,49 %
may. 2014321,541,19 %
jun. 2014329,722,55 %
jul. 2014322,03-2,33 %
ago. 2014314,93-2,20 %
sep. 2014311,29-1,16 %
oct. 2014285,56-8,26 %
nov. 2014260,22-8,87 %
dic. 2014207,43-20,29 %
ene. 2015173,80-16,21 %
feb. 2015201,5415,96 %
mar. 2015201,39-0,08 %
abr. 2015214,816,67 %
may. 2015228,436,34 %
jun. 2015227,60-0,36 %
jul. 2015205,14-9,87 %
ago. 2015172,10-16,10 %
sep. 2015173,590,87 %
oct. 2015177,712,37 %
nov. 2015170,33-4,16 %
dic. 2015144,30-15,28 %
ene. 2016120,74-16,32 %
feb. 2016123,041,90 %
mar. 2016144,7517,65 %
abr. 2016154,836,96 %
may. 2016178,9615,58 %
jun. 2016186,564,25 %
jul. 2016175,42-5,97 %
ago. 2016172,19-1,84 %
sep. 2016173,430,72 %
oct. 2016192,6111,06 %
nov. 2016183,69-4,63 %
dic. 2016221,1820,41 %
ene. 2017220,59-0,27 %
feb. 2017219,97-0,28 %
mar. 2017204,40-7,08 %
abr. 2017206,340,95 %
may. 2017189,79-8,02 %
jun. 2017173,10-8,79 %
jul. 2017175,401,33 %
ago. 2017180,352,83 %
sep. 2017189,785,23 %
oct. 2017199,074,89 %
nov. 2017216,098,55 %
dic. 2017217,340,58 %
ene. 2018226,484,21 %
feb. 2018214,05-5,49 %
mar. 2018218,932,28 %
abr. 2018235,007,34 %
may. 2018265,9513,17 %
jun. 2018265,37-0,22 %
jul. 2018269,081,40 %
ago. 2018263,72-1,99 %
sep. 2018277,875,36 %
oct. 2018287,563,49 %
nov. 2018236,04-17,92 %
dic. 2018203,38-13,84 %
ene. 2019212,744,61 %
feb. 2019232,519,29 %
mar. 2019242,504,30 %
abr. 2019261,567,86 %
may. 2019256,81-1,82 %
jun. 2019225,76-12,09 %
jul. 2019233,453,41 %
ago. 2019225,26-3,51 %
sep. 2019237,365,37 %
oct. 2019223,27-5,94 %
nov. 2019234,054,82 %
dic. 2019243,684,12 %
ene. 2020236,17-3,08 %
feb. 2020209,20-11,42 %
mar. 2020129,24-38,22 %
abr. 202087,98-31,92 %
may. 2020126,4143,67 %
jun. 2020155,6823,16 %
jul. 2020163,174,81 %
ago. 2020161,60-0,96 %
sep. 2020154,12-4,62 %
oct. 2020154,170,03 %
nov. 2020161,004,43 %
dic. 2020179,1111,25 %
ene. 2021199,7311,51 %
feb. 2021224,8412,57 %
mar. 2021246,649,70 %
abr. 2021239,94-2,71 %
may. 2021247,803,28 %
jun. 2021268,508,35 %
jul. 2021283,235,48 %
ago. 2021267,38-5,59 %
sep. 2021283,085,87 %
oct. 2021324,8514,76 %
nov. 2021325,240,12 %
dic. 2021297,86-8,42 %
ene. 2022337,6613,36 %
feb. 2022375,6411,25 %
mar. 2022485,0529,13 %
abr. 2022444,23-8,41 %
may. 2022484,539,07 %
jun. 2022512,025,67 %
jul. 2022492,89-3,74 %
ago. 2022447,76-9,16 %
sep. 2022422,50-5,64 %
oct. 2022441,764,56 %
nov. 2022403,11-8,75 %
dic. 2022345,95-14,18 %
ene. 2023350,211,23 %
feb. 2023355,051,38 %
mar. 2023335,65-5,47 %
abr. 2023348,523,84 %
may. 2023309,38-11,23 %
jun. 2023301,61-2,51 %
jul. 2023317,025,11 %
ago. 2023346,339,25 %
sep. 2023397,4614,76 %
oct. 2023380,14-4,36 %
nov. 2023332,02-12,66 %
dic. 2023301,66-9,15 %
ene. 2024310,863,05 %
feb. 2024322,973,90 %
mar. 2024331,062,51 %
abr. 2024353,016,63 %
may. 2024322,59-8,62 %
jun. 2024325,891,02 %
jul. 2024328,610,84 %
ago. 2024304,57-7,32 %
sep. 2024278,83-8,45 %
oct. 2024292,845,02 %
nov. 2024295,370,87 %
dic. 2024294,21-0,39 %
ene. 2025320,208,83 %
feb. 2025296,06-7,54 %
mar. 2025273,62-7,58 %
abr. 2025250,76-8,36 %
may. 2025236,70-5,61 %
jun. 2025256,038,17 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter