Petróleo crudo Precio Mensual - Dólar de Nueva Zelanda por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 34,911 (43,75 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Dólar de Nueva Zelanda por Barril

Unidad: Dólar de Nueva Zelanda por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200579,79-
dic. 200581,101,64 %
ene. 200690,7611,92 %
feb. 200688,71-2,26 %
mar. 200695,838,03 %
abr. 2006109,5914,36 %
may. 2006108,78-0,74 %
jun. 2006110,361,45 %
jul. 2006117,476,44 %
ago. 2006113,48-3,40 %
sep. 200694,90-16,37 %
oct. 200687,70-7,58 %
nov. 200686,93-0,88 %
dic. 200688,171,43 %
ene. 200776,98-12,69 %
feb. 200782,967,77 %
mar. 200786,824,65 %
abr. 200788,572,01 %
may. 200788,920,39 %
jun. 200790,201,45 %
jul. 200793,683,85 %
ago. 200796,422,93 %
sep. 2007107,1411,12 %
oct. 2007107,850,67 %
nov. 2007119,8611,13 %
dic. 2007116,49-2,81 %
ene. 2008117,661,00 %
feb. 2008117,23-0,36 %
mar. 2008126,888,23 %
abr. 2008137,678,51 %
may. 2008157,8714,67 %
jun. 2008172,929,53 %
jul. 2008175,881,71 %
ago. 2008161,36-8,26 %
sep. 2008147,74-8,44 %
oct. 2008118,74-19,63 %
nov. 200895,65-19,44 %
dic. 200874,32-22,30 %
ene. 200979,587,07 %
feb. 200981,252,11 %
mar. 200988,158,48 %
abr. 200988,10-0,06 %
may. 200997,1510,28 %
jun. 2009108,5111,69 %
jul. 2009100,50-7,38 %
ago. 2009106,065,53 %
sep. 200997,34-8,22 %
oct. 2009100,373,11 %
nov. 2009106,135,74 %
dic. 2009104,54-1,49 %
ene. 2010106,011,41 %
feb. 2010107,211,13 %
mar. 2010112,855,26 %
abr. 2010118,184,72 %
may. 2010108,09-8,54 %
jun. 2010107,92-0,16 %
jul. 2010104,84-2,86 %
ago. 2010106,021,12 %
sep. 2010104,83-1,12 %
oct. 2010109,003,98 %
nov. 2010109,020,02 %
dic. 2010120,3310,37 %
ene. 2011121,080,62 %
feb. 2011128,546,16 %
mar. 2011146,7014,13 %
abr. 2011147,950,85 %
may. 2011135,97-8,10 %
jun. 2011129,88-4,48 %
jul. 2011127,45-1,87 %
ago. 2011119,91-5,92 %
sep. 2011124,143,52 %
oct. 2011126,642,02 %
nov. 2011135,927,33 %
dic. 2011135,49-0,32 %
ene. 2012133,75-1,28 %
feb. 2012135,121,03 %
mar. 2012143,526,22 %
abr. 2012138,79-3,30 %
may. 2012133,85-3,56 %
jun. 2012116,34-13,08 %
jul. 2012121,264,23 %
ago. 2012129,997,20 %
sep. 2012129,92-0,06 %
oct. 2012126,15-2,90 %
nov. 2012123,47-2,12 %
dic. 2012121,50-1,60 %
ene. 2013125,493,28 %
feb. 2013128,272,21 %
mar. 2013123,88-3,42 %
abr. 2013116,68-5,81 %
may. 2013120,152,97 %
jun. 2013126,155,00 %
jul. 2013133,385,73 %
ago. 2013136,542,37 %
sep. 2013133,74-2,06 %
oct. 2013126,26-5,59 %
nov. 2013123,97-1,81 %
dic. 2013128,233,43 %
ene. 2014123,29-3,85 %
feb. 2014126,652,72 %
mar. 2014122,18-3,53 %
abr. 2014121,66-0,42 %
may. 2014122,740,89 %
jun. 2014125,842,52 %
jul. 2014121,05-3,80 %
ago. 2014118,62-2,01 %
sep. 2014117,54-0,91 %
oct. 2014109,35-6,97 %
nov. 201498,36-10,05 %
dic. 201478,18-20,52 %
ene. 201561,76-21,01 %
feb. 201573,6719,30 %
mar. 201570,71-4,02 %
abr. 201575,917,35 %
may. 201584,5111,33 %
jun. 201587,733,81 %
jul. 201581,74-6,83 %
ago. 201569,76-14,65 %
sep. 201573,024,67 %
oct. 201570,44-3,53 %
nov. 201565,67-6,78 %
dic. 201554,29-17,33 %
ene. 201645,63-15,96 %
feb. 201646,782,53 %
mar. 201655,5418,71 %
abr. 201659,136,47 %
may. 201667,4814,11 %
jun. 201667,850,55 %
jul. 201661,99-8,64 %
ago. 201662,090,16 %
sep. 201661,59-0,80 %
oct. 201668,8611,80 %
nov. 201663,15-8,28 %
dic. 201674,6718,23 %
ene. 201775,511,13 %
feb. 201775,23-0,37 %
mar. 201772,57-3,53 %
abr. 201774,793,05 %
may. 201771,97-3,76 %
jun. 201763,95-11,15 %
jul. 201764,891,48 %
ago. 201768,265,19 %
sep. 201773,036,99 %
oct. 201777,676,35 %
nov. 201786,9912,00 %
dic. 201788,021,18 %
ene. 201891,393,83 %
feb. 201886,85-4,96 %
mar. 201888,381,77 %
abr. 201894,797,25 %
may. 2018105,6211,42 %
jun. 2018103,72-1,79 %
jul. 2018107,053,20 %
ago. 2018106,57-0,45 %
sep. 2018114,287,24 %
oct. 2018117,432,75 %
nov. 201892,20-21,48 %
dic. 201878,95-14,38 %
ene. 201983,485,74 %
feb. 201989,487,19 %
mar. 201993,374,36 %
abr. 2019101,909,13 %
may. 2019101,82-0,08 %
jun. 201990,59-11,03 %
jul. 201991,951,49 %
ago. 201989,61-2,54 %
sep. 201994,615,58 %
oct. 201990,46-4,39 %
nov. 201994,434,39 %
dic. 201996,362,04 %
ene. 202093,29-3,19 %
feb. 202083,45-10,55 %
mar. 202053,32-36,11 %
abr. 202035,11-34,15 %
may. 202049,9442,25 %
jun. 202061,2222,59 %
jul. 202063,844,28 %
ago. 202065,873,18 %
sep. 202060,89-7,55 %
oct. 202060,17-1,18 %
nov. 202061,862,81 %
dic. 202068,9211,41 %
ene. 202174,468,04 %
feb. 202183,4612,07 %
mar. 202189,367,08 %
abr. 202188,35-1,13 %
may. 202192,014,14 %
jun. 2021100,959,72 %
jul. 2021104,963,97 %
ago. 202198,89-5,78 %
sep. 2021103,314,47 %
oct. 2021116,5012,77 %
nov. 2021113,51-2,57 %
dic. 2021107,54-5,26 %
ene. 2022124,5115,79 %
feb. 2022140,3012,68 %
mar. 2022163,8816,80 %
abr. 2022152,53-6,92 %
may. 2022172,1512,86 %
jun. 2022183,576,63 %
jul. 2022169,41-7,71 %
ago. 2022153,23-9,56 %
sep. 2022148,49-3,09 %
oct. 2022158,977,06 %
nov. 2022145,02-8,78 %
dic. 2022122,78-15,33 %
ene. 2023125,612,30 %
feb. 2023127,371,40 %
mar. 2023123,33-3,17 %
abr. 2023132,737,63 %
may. 2023119,11-10,27 %
jun. 2023119,530,35 %
jul. 2023126,786,07 %
ago. 2023141,2111,38 %
sep. 2023155,6710,24 %
oct. 2023150,86-3,09 %
nov. 2023136,16-9,75 %
dic. 2023122,29-10,19 %
ene. 2024125,902,96 %
feb. 2024131,464,42 %
mar. 2024137,234,39 %
abr. 2024147,607,56 %
may. 2024134,51-8,87 %
jun. 2024132,23-1,70 %
jul. 2024138,214,52 %
ago. 2024128,53-7,00 %
sep. 2024116,47-9,38 %
oct. 2024121,374,21 %
nov. 2024122,260,73 %
dic. 2024124,932,18 %
ene. 2025138,7211,05 %
feb. 2025130,05-6,25 %
mar. 2025123,53-5,02 %
abr. 2025113,60-8,03 %
may. 2025105,79-6,88 %
jun. 2025114,708,42 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter