Petróleo crudo Precio Mensual - Ringgit malayo por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 85,327 (41,02 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Ringgit malayo por Barril

Unidad: Ringgit malayo por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005208,01-
dic. 2005213,222,50 %
ene. 2006234,309,89 %
feb. 2006222,40-5,08 %
mar. 2006225,741,50 %
abr. 2006248,9610,29 %
may. 2006248,31-0,26 %
jun. 2006250,270,79 %
jul. 2006265,826,21 %
ago. 2006263,90-0,72 %
sep. 2006228,16-13,54 %
oct. 2006213,04-6,62 %
nov. 2006211,85-0,56 %
dic. 2006216,792,33 %
ene. 2007187,74-13,40 %
feb. 2007201,257,20 %
mar. 2007211,645,17 %
abr. 2007223,745,71 %
may. 2007221,67-0,92 %
jun. 2007234,925,98 %
jul. 2007253,337,84 %
ago. 2007244,39-3,53 %
sep. 2007266,579,08 %
oct. 2007276,943,89 %
nov. 2007306,6710,74 %
dic. 2007298,48-2,67 %
ene. 2008296,36-0,71 %
feb. 2008300,931,54 %
mar. 2008324,547,85 %
abr. 2008343,915,97 %
may. 2008394,6214,74 %
jun. 2008428,448,57 %
jul. 2008431,690,76 %
ago. 2008381,21-11,69 %
sep. 2008342,99-10,03 %
oct. 2008256,34-25,26 %
nov. 2008193,59-24,48 %
dic. 2008146,98-24,08 %
ene. 2009156,416,42 %
feb. 2009152,24-2,67 %
mar. 2009171,3412,55 %
abr. 2009181,515,93 %
may. 2009204,8312,85 %
jun. 2009243,2818,77 %
jul. 2009229,36-5,72 %
ago. 2009251,979,86 %
sep. 2009239,01-5,14 %
oct. 2009252,155,50 %
nov. 2009262,854,24 %
dic. 2009255,47-2,81 %
ene. 2010260,291,89 %
feb. 2010255,36-1,90 %
mar. 2010263,713,27 %
abr. 2010269,902,35 %
may. 2010246,25-8,76 %
jun. 2010243,96-0,93 %
jul. 2010239,32-1,90 %
ago. 2010239,06-0,11 %
sep. 2010236,41-1,11 %
oct. 2010253,377,17 %
nov. 2010262,843,74 %
dic. 2010281,687,17 %
ene. 2011283,740,73 %
feb. 2011298,115,07 %
mar. 2011329,9510,68 %
abr. 2011350,206,14 %
may. 2011325,58-7,03 %
jun. 2011320,70-1,50 %
jul. 2011323,190,78 %
ago. 2011299,99-7,18 %
sep. 2011311,683,90 %
oct. 2011313,550,60 %
nov. 2011331,985,88 %
dic. 2011329,66-0,70 %
ene. 2012333,181,07 %
feb. 2012340,882,31 %
mar. 2012358,595,20 %
abr. 2012348,05-2,94 %
may. 2012322,24-7,42 %
jun. 2012288,43-10,49 %
jul. 2012306,616,30 %
ago. 2012328,147,02 %
sep. 2012327,41-0,22 %
oct. 2012316,19-3,43 %
nov. 2012309,49-2,12 %
dic. 2012309,17-0,10 %
ene. 2013319,493,34 %
feb. 2013333,474,38 %
mar. 2013318,73-4,42 %
abr. 2013301,46-5,42 %
may. 2013299,80-0,55 %
jun. 2013314,074,76 %
jul. 2013335,896,95 %
ago. 2013354,945,67 %
sep. 2013353,26-0,48 %
oct. 2013335,13-5,13 %
nov. 2013328,13-2,09 %
dic. 2013342,844,48 %
ene. 2014337,26-1,63 %
feb. 2014347,062,91 %
mar. 2014341,69-1,55 %
abr. 2014341,65-0,01 %
may. 2014341,40-0,07 %
jun. 2014348,822,17 %
jul. 2014335,13-3,92 %
ago. 2014318,00-5,11 %
sep. 2014308,46-3,00 %
oct. 2014281,42-8,76 %
nov. 2014257,34-8,56 %
dic. 2014211,24-17,92 %
ene. 2015169,04-19,97 %
feb. 2015196,9316,50 %
mar. 2015194,46-1,26 %
abr. 2015209,217,58 %
may. 2015225,247,66 %
jun. 2015229,241,78 %
jul. 2015206,59-9,88 %
ago. 2015185,50-10,21 %
sep. 2015199,117,33 %
oct. 2015200,650,77 %
nov. 2015186,15-7,23 %
dic. 2015156,56-15,90 %
ene. 2016129,39-17,36 %
feb. 2016129,960,45 %
mar. 2016152,4917,33 %
abr. 2016159,114,34 %
may. 2016185,8416,80 %
jun. 2016195,074,97 %
jul. 2016177,49-9,01 %
ago. 2016180,731,82 %
sep. 2016185,052,39 %
oct. 2016205,9211,28 %
nov. 2016195,61-5,01 %
dic. 2016234,7620,01 %
ene. 2017239,141,86 %
feb. 2017241,591,03 %
mar. 2017225,97-6,47 %
abr. 2017229,881,73 %
may. 2017215,33-6,33 %
jun. 2017197,40-8,33 %
jul. 2017204,473,58 %
ago. 2017213,964,64 %
sep. 2017222,864,16 %
oct. 2017232,244,21 %
nov. 2017250,407,82 %
dic. 2017249,53-0,35 %
ene. 2018262,135,05 %
feb. 2018248,37-5,25 %
mar. 2018250,400,82 %
abr. 2018267,336,76 %
may. 2018291,038,87 %
jun. 2018287,91-1,07 %
jul. 2018294,272,21 %
ago. 2018290,84-1,17 %
sep. 2018312,047,29 %
oct. 2018319,102,26 %
nov. 2018260,86-18,25 %
dic. 2018225,30-13,63 %
ene. 2019232,893,37 %
feb. 2019249,066,95 %
mar. 2019260,204,47 %
abr. 2019282,148,43 %
may. 2019278,68-1,23 %
jun. 2019248,70-10,76 %
jul. 2019253,501,93 %
ago. 2019241,53-4,72 %
sep. 2019251,304,04 %
oct. 2019239,89-4,54 %
nov. 2019251,114,68 %
dic. 2019263,024,74 %
ene. 2020251,50-4,38 %
feb. 2020222,19-11,65 %
mar. 2020138,34-37,74 %
abr. 202091,64-33,76 %
may. 2020131,9844,02 %
jun. 2020168,7127,83 %
jul. 2020179,386,32 %
ago. 2020182,041,49 %
sep. 2020168,53-7,42 %
oct. 2020165,72-1,67 %
nov. 2020174,185,10 %
dic. 2020197,9913,67 %
ene. 2021216,389,29 %
feb. 2021244,6213,05 %
mar. 2021262,317,23 %
abr. 2021259,61-1,03 %
may. 2021273,995,54 %
jun. 2021296,888,36 %
jul. 2021307,683,64 %
ago. 2021290,70-5,52 %
sep. 2021303,584,43 %
oct. 2021341,5612,51 %
nov. 2021333,62-2,32 %
dic. 2021307,47-7,84 %
ene. 2022351,5514,33 %
feb. 2022391,7311,43 %
mar. 2022472,1920,54 %
abr. 2022441,21-6,56 %
may. 2022482,819,43 %
jun. 2022514,116,48 %
jul. 2022466,75-9,21 %
ago. 2022428,59-8,18 %
sep. 2022401,17-6,40 %
oct. 2022423,955,68 %
nov. 2022405,22-4,42 %
dic. 2022344,49-14,99 %
ene. 2023348,171,07 %
feb. 2023351,120,85 %
mar. 2023341,71-2,68 %
abr. 2023364,706,73 %
may. 2023335,79-7,93 %
jun. 2023339,621,14 %
jul. 2023362,396,70 %
ago. 2023390,397,73 %
sep. 2023431,5910,55 %
oct. 2023422,88-2,02 %
nov. 2023381,41-9,81 %
dic. 2023353,61-7,29 %
ene. 2024363,852,90 %
feb. 2024384,365,64 %
mar. 2024393,962,50 %
abr. 2024419,556,50 %
may. 2024384,24-8,42 %
jun. 2024382,49-0,45 %
jul. 2024389,381,80 %
ago. 2024345,09-11,37 %
sep. 2024308,13-10,71 %
oct. 2024317,743,12 %
nov. 2024320,820,97 %
dic. 2024322,210,43 %
ene. 2025349,468,46 %
feb. 2025327,95-6,16 %
mar. 2025313,61-4,37 %
abr. 2025291,04-7,20 %
may. 2025267,72-8,01 %
jun. 2025293,339,57 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter