Petróleo crudo Precio Mensual - Rupia de Mauricio por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.486,752 (88,66 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Rupia de Mauricio por Barril

Unidad: Rupia de Mauricio por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20051.676,88-
dic. 20051.727,823,04 %
ene. 20061.915,0410,84 %
feb. 20061.833,88-4,24 %
mar. 20061.873,522,16 %
abr. 20062.096,1911,89 %
may. 20062.116,170,95 %
jun. 20062.106,04-0,48 %
jul. 20062.252,996,98 %
ago. 20062.286,071,47 %
sep. 20062.021,61-11,57 %
oct. 20061.897,55-6,14 %
nov. 20061.944,892,49 %
dic. 20062.080,716,98 %
ene. 20071.798,32-13,57 %
feb. 20071.912,546,35 %
mar. 20071.972,093,11 %
abr. 20072.085,355,74 %
may. 20072.028,19-2,74 %
jun. 20072.150,506,03 %
jul. 20072.294,206,68 %
ago. 20072.154,88-6,07 %
sep. 20072.360,369,54 %
oct. 20072.474,334,83 %
nov. 20072.737,6710,64 %
dic. 20072.600,68-5,00 %
ene. 20082.583,76-0,65 %
feb. 20082.616,011,25 %
mar. 20082.704,753,39 %
abr. 20082.807,873,81 %
may. 20083.337,4718,86 %
jun. 20083.594,627,71 %
jul. 20083.548,87-1,27 %
ago. 20083.177,66-10,46 %
sep. 20082.890,88-9,02 %
oct. 20082.208,07-23,62 %
nov. 20081.738,95-21,25 %
dic. 20081.326,05-23,74 %
ene. 20091.422,397,26 %
feb. 20091.401,20-1,49 %
mar. 20091.584,6813,09 %
abr. 20091.695,997,02 %
may. 20091.924,4413,47 %
jun. 20092.236,3016,21 %
jul. 20092.069,44-7,46 %
ago. 20092.273,089,84 %
sep. 20092.117,93-6,83 %
oct. 20092.251,166,29 %
nov. 20092.319,123,02 %
dic. 20092.200,81-5,10 %
ene. 20102.308,814,91 %
feb. 20102.276,45-1,40 %
mar. 20102.426,916,61 %
abr. 20102.582,586,41 %
may. 20102.458,43-4,81 %
jun. 20102.446,05-0,50 %
jul. 20102.311,69-5,49 %
ago. 20102.310,99-0,03 %
sep. 20102.335,441,06 %
oct. 20102.430,304,06 %
nov. 20102.521,693,76 %
dic. 20102.749,809,05 %
ene. 20112.827,562,83 %
feb. 20112.890,762,24 %
mar. 20113.114,997,76 %
abr. 20113.244,664,16 %
may. 20113.004,86-7,39 %
jun. 20112.976,80-0,93 %
jul. 20113.044,602,28 %
ago. 20112.811,97-7,64 %
sep. 20112.892,832,88 %
oct. 20112.900,750,27 %
nov. 20113.065,735,69 %
dic. 20113.050,45-0,50 %
ene. 20123.147,463,18 %
feb. 20123.265,463,75 %
mar. 20123.416,714,63 %
abr. 20123.306,56-3,22 %
may. 20123.055,50-7,59 %
jun. 20122.759,66-9,68 %
jul. 20123.000,858,74 %
ago. 20123.222,767,39 %
sep. 20123.218,77-0,12 %
oct. 20123.188,85-0,93 %
nov. 20123.124,90-2,01 %
dic. 20123.102,88-0,70 %
ene. 20133.207,853,38 %
feb. 20133.283,142,35 %
mar. 20133.173,42-3,34 %
abr. 20133.066,96-3,35 %
may. 20133.086,480,64 %
jun. 20133.077,73-0,28 %
jul. 20133.262,446,00 %
ago. 20133.328,462,02 %
sep. 20133.348,990,62 %
oct. 20133.192,89-4,66 %
nov. 20133.125,85-2,10 %
dic. 20133.183,361,84 %
ene. 20143.086,13-3,05 %
feb. 20143.169,622,71 %
mar. 20143.124,53-1,42 %
abr. 20143.150,960,85 %
may. 20143.180,930,95 %
jun. 20143.285,353,28 %
jul. 20143.189,68-2,91 %
ago. 20143.064,75-3,92 %
sep. 20142.988,04-2,50 %
oct. 20142.699,09-9,67 %
nov. 20142.425,15-10,15 %
dic. 20141.915,78-21,00 %
ene. 20151.521,28-20,59 %
feb. 20151.805,7418,70 %
mar. 20151.868,453,47 %
abr. 20152.077,3711,18 %
may. 20152.186,425,25 %
jun. 20152.151,56-1,59 %
jul. 20151.925,21-10,52 %
ago. 20151.615,29-16,10 %
sep. 20151.635,201,23 %
oct. 20151.667,631,98 %
nov. 20151.554,75-6,77 %
dic. 20151.320,04-15,10 %
ene. 20161.074,65-18,59 %
feb. 20161.108,493,15 %
mar. 20161.329,7719,96 %
abr. 20161.430,657,59 %
may. 20161.614,3912,84 %
jun. 20161.688,684,60 %
jul. 20161.566,42-7,24 %
ago. 20161.581,280,95 %
sep. 20161.591,290,63 %
oct. 20161.754,6310,26 %
nov. 20161.619,55-7,70 %
dic. 20161.891,4516,79 %
ene. 20171.921,871,61 %
feb. 20171.931,700,51 %
mar. 20171.803,71-6,63 %
abr. 20171.839,882,00 %
may. 20171.736,45-5,62 %
jun. 20171.602,55-7,71 %
jul. 20171.626,051,47 %
ago. 20171.654,671,76 %
sep. 20171.760,876,42 %
oct. 20171.865,625,95 %
nov. 20172.042,299,47 %
dic. 20172.063,401,03 %
ene. 20182.185,535,92 %
feb. 20182.067,94-5,38 %
mar. 20182.120,822,56 %
abr. 20182.320,289,40 %
may. 20182.532,809,16 %
jun. 20182.478,65-2,14 %
jul. 20182.488,600,40 %
ago. 20182.438,81-2,00 %
sep. 20182.582,665,90 %
oct. 20182.640,142,23 %
nov. 20182.144,83-18,76 %
dic. 20181.848,69-13,81 %
ene. 20191.931,924,50 %
feb. 20192.087,288,04 %
mar. 20192.202,115,50 %
abr. 20192.385,068,31 %
may. 20192.344,51-1,70 %
jun. 20192.121,96-9,49 %
jul. 20192.198,823,62 %
ago. 20192.072,50-5,74 %
sep. 20192.176,785,03 %
oct. 20192.085,74-4,18 %
nov. 20192.205,245,73 %
dic. 20192.319,385,18 %
ene. 20202.257,39-2,67 %
feb. 20201.987,56-11,95 %
mar. 20201.236,48-37,79 %
abr. 2020838,14-32,22 %
may. 20201.220,4945,62 %
jun. 20201.582,6029,67 %
jul. 20201.689,936,78 %
ago. 20201.732,032,49 %
sep. 20201.618,91-6,53 %
oct. 20201.597,29-1,34 %
nov. 20201.696,746,23 %
dic. 20201.937,9914,22 %
ene. 20212.122,689,53 %
feb. 20212.415,9413,82 %
mar. 20212.576,166,63 %
abr. 20212.557,22-0,74 %
may. 20212.700,135,59 %
jun. 20212.955,799,47 %
jul. 20213.140,906,26 %
ago. 20212.947,77-6,15 %
sep. 20213.111,235,55 %
oct. 20213.519,9513,14 %
nov. 20213.451,62-1,94 %
dic. 20213.165,97-8,28 %
ene. 20223.660,0615,61 %
feb. 20224.094,4611,87 %
mar. 20224.959,3921,12 %
abr. 20224.514,96-8,96 %
may. 20224.767,255,59 %
jun. 20225.167,988,41 %
jul. 20224.752,97-8,03 %
ago. 20224.326,29-8,98 %
sep. 20223.938,75-8,96 %
oct. 20224.030,272,32 %
nov. 20223.851,33-4,44 %
dic. 20223.425,48-11,06 %
ene. 20233.558,103,87 %
feb. 20233.670,203,15 %
mar. 20233.573,21-2,64 %
abr. 20233.737,204,59 %
may. 20233.375,22-9,69 %
jun. 20233.355,00-0,60 %
jul. 20233.612,567,68 %
ago. 20233.863,986,96 %
sep. 20234.162,667,73 %
oct. 20233.971,77-4,59 %
nov. 20233.614,29-9,00 %
dic. 20233.359,50-7,05 %
ene. 20243.479,273,57 %
feb. 20243.689,006,03 %
mar. 20243.867,174,83 %
abr. 20244.106,256,18 %
may. 20243.782,22-7,89 %
jun. 20243.809,230,71 %
jul. 20243.911,032,67 %
ago. 20243.636,89-7,01 %
sep. 20243.347,88-7,95 %
oct. 20243.434,762,60 %
nov. 20243.388,72-1,34 %
dic. 20243.398,980,30 %
ene. 20253.671,498,02 %
feb. 20253.461,01-5,73 %
mar. 20253.229,55-6,69 %
abr. 20252.979,14-7,75 %
may. 20252.886,71-3,10 %
jun. 20253.163,639,59 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter