Petróleo crudo Precio Mensual - Won coreano por Barril

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 67.995,050 (173,14 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Won coreano por Barril

Unidad: Won coreano por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 200439.270,70-
abr. 200438.820,44-1,15 %
may. 200444.246,5213,98 %
jun. 200441.180,88-6,93 %
jul. 200443.877,346,55 %
ago. 200448.778,7111,17 %
sep. 200447.755,71-2,10 %
oct. 200453.739,8512,53 %
nov. 200446.014,99-14,37 %
dic. 200441.041,45-10,81 %
ene. 200544.637,698,76 %
feb. 200545.869,392,76 %
mar. 200551.334,6611,91 %
abr. 200551.237,55-0,19 %
may. 200547.945,06-6,43 %
jun. 200554.486,3813,64 %
jul. 200558.552,187,46 %
ago. 200563.178,867,90 %
sep. 200563.472,840,47 %
oct. 200561.173,86-3,62 %
nov. 200557.316,56-6,31 %
dic. 200557.768,960,79 %
ene. 200661.690,576,79 %
feb. 200657.922,82-6,11 %
mar. 200659.418,662,58 %
abr. 200664.872,959,18 %
may. 200664.637,64-0,36 %
jun. 200665.228,980,91 %
jul. 200668.831,705,52 %
ago. 200668.989,170,23 %
sep. 200659.242,36-14,13 %
oct. 200655.278,63-6,69 %
nov. 200654.455,96-1,49 %
dic. 200656.461,493,68 %
ene. 200750.113,94-11,24 %
feb. 200753.954,597,66 %
mar. 200757.161,385,94 %
abr. 200760.598,126,01 %
may. 200760.450,89-0,24 %
jun. 200763.246,714,62 %
jul. 200767.627,546,93 %
ago. 200765.503,09-3,14 %
sep. 200771.571,489,26 %
oct. 200775.072,974,89 %
nov. 200783.756,7011,57 %
dic. 200783.274,80-0,58 %
ene. 200885.465,022,63 %
feb. 200888.225,023,23 %
mar. 200899.740,1613,05 %
abr. 2008107.417,607,70 %
may. 2008127.134,4018,36 %
jun. 2008135.368,906,48 %
jul. 2008135.369,400,00 %
ago. 2008119.329,20-11,85 %
sep. 2008112.655,70-5,59 %
oct. 200896.454,02-14,38 %
nov. 200874.400,34-22,86 %
dic. 200856.794,58-23,66 %
ene. 200959.039,953,95 %
feb. 200959.808,611,30 %
mar. 200967.953,2813,62 %
abr. 200967.470,50-0,71 %
may. 200973.194,028,48 %
jun. 200987.222,3519,17 %
jul. 200981.740,63-6,28 %
ago. 200988.706,258,52 %
sep. 200983.329,21-6,06 %
oct. 200987.094,384,52 %
nov. 200990.214,283,58 %
dic. 200987.261,41-3,27 %
ene. 201087.889,200,72 %
feb. 201086.500,64-1,58 %
mar. 201090.042,984,10 %
abr. 201094.055,844,46 %
may. 201087.642,45-6,82 %
jun. 201090.609,793,39 %
jul. 201090.063,93-0,60 %
ago. 201089.478,37-0,65 %
sep. 201088.744,28-0,82 %
oct. 201091.897,003,55 %
nov. 201094.851,113,21 %
dic. 2010103.311,308,92 %
ene. 2011103.844,300,52 %
feb. 2011109.508,705,45 %
mar. 2011121.953,7011,36 %
abr. 2011126.334,103,59 %
may. 2011117.105,20-7,31 %
jun. 2011114.448,40-2,27 %
jul. 2011114.304,00-0,13 %
ago. 2011107.937,20-5,57 %
sep. 2011113.074,904,76 %
oct. 2011115.334,002,00 %
nov. 2011119.137,503,30 %
dic. 2011119.589,500,38 %
ene. 2012122.628,502,54 %
feb. 2012126.667,103,29 %
mar. 2012132.650,304,72 %
abr. 2012129.089,10-2,68 %
may. 2012120.096,90-6,97 %
jun. 2012105.746,30-11,95 %
jul. 2012110.608,304,60 %
ago. 2012119.118,907,69 %
sep. 2012119.516,000,33 %
oct. 2012114.650,70-4,07 %
nov. 2012110.080,40-3,99 %
dic. 2012108.997,90-0,98 %
ene. 2013111.926,202,69 %
feb. 2013117.026,804,56 %
mar. 2013112.935,00-3,50 %
abr. 2013110.893,10-1,81 %
may. 2013110.280,80-0,55 %
jun. 2013113.225,902,67 %
jul. 2013118.520,304,68 %
ago. 2013120.812,101,93 %
sep. 2013118.188,80-2,17 %
oct. 2013112.472,20-4,84 %
nov. 2013109.044,40-3,05 %
dic. 2013111.484,602,24 %
ene. 2014108.737,10-2,46 %
feb. 2014112.380,103,35 %
mar. 2014111.447,60-0,83 %
abr. 2014109.542,80-1,71 %
may. 2014108.392,80-1,05 %
jun. 2014110.520,301,96 %
jul. 2014107.376,20-2,84 %
ago. 2014102.587,30-4,46 %
sep. 201499.133,93-3,37 %
oct. 201491.222,85-7,98 %
nov. 201484.235,19-7,66 %
dic. 201467.032,74-20,42 %
ene. 201551.299,32-23,47 %
feb. 201560.180,2417,31 %
mar. 201558.776,98-2,33 %
abr. 201562.645,346,58 %
may. 201568.215,438,89 %
jun. 201568.188,70-0,04 %
jul. 201562.172,12-8,82 %
ago. 201553.873,08-13,35 %
sep. 201554.815,251,75 %
oct. 201553.892,23-1,68 %
nov. 201549.691,08-7,80 %
dic. 201542.868,68-13,73 %
ene. 201635.752,21-16,60 %
feb. 201637.764,675,63 %
mar. 201644.486,3217,80 %
abr. 201646.761,035,11 %
may. 201653.800,3415,05 %
jun. 201655.835,213,78 %
jul. 201650.481,19-9,59 %
ago. 201649.877,50-1,20 %
sep. 201649.884,180,01 %
oct. 201655.436,4611,13 %
nov. 201652.498,66-5,30 %
dic. 201662.159,7518,40 %
ene. 201763.631,942,37 %
feb. 201762.263,96-2,15 %
mar. 201757.728,36-7,28 %
abr. 201759.082,942,35 %
may. 201756.173,25-4,92 %
jun. 201752.151,79-7,16 %
jul. 201754.052,793,65 %
ago. 201756.490,464,51 %
sep. 201759.941,256,11 %
oct. 201762.169,803,72 %
nov. 201766.316,746,67 %
dic. 201766.438,570,18 %
ene. 201870.638,276,32 %
feb. 201868.509,18-3,01 %
mar. 201868.785,750,40 %
abr. 201873.451,026,78 %
may. 201879.030,397,60 %
jun. 201878.659,74-0,47 %
jul. 201881.599,763,74 %
ago. 201879.691,34-2,34 %
sep. 201884.482,806,01 %
oct. 201886.767,822,70 %
nov. 201870.323,45-18,95 %
dic. 201860.645,01-13,76 %
ene. 201963.484,644,68 %
feb. 201968.595,128,05 %
mar. 201972.144,585,17 %
abr. 201978.249,478,46 %
may. 201979.058,221,03 %
jun. 201970.254,80-11,14 %
jul. 201972.271,272,87 %
ago. 201969.721,66-3,53 %
sep. 201971.860,543,07 %
oct. 201967.847,16-5,58 %
nov. 201970.449,293,84 %
dic. 201974.596,965,89 %
ene. 202071.772,03-3,79 %
feb. 202063.717,59-11,22 %
mar. 202039.286,78-38,34 %
abr. 202025.778,71-34,38 %
may. 202037.314,4044,75 %
jun. 202047.746,9627,96 %
jul. 202050.430,515,62 %
ago. 202051.556,552,23 %
sep. 202047.816,33-7,25 %
oct. 202045.647,38-4,54 %
nov. 202047.284,723,59 %
dic. 202053.318,9312,76 %
ene. 202158.824,3110,33 %
feb. 202167.220,1414,27 %
mar. 202172.192,897,40 %
abr. 202170.466,52-2,39 %
may. 202174.635,165,92 %
jun. 202180.509,027,87 %
jul. 202183.908,904,22 %
ago. 202179.886,79-4,79 %
sep. 202185.308,496,79 %
oct. 202197.062,3013,78 %
nov. 202194.488,62-2,65 %
dic. 202186.202,30-8,77 %
ene. 2022100.229,2016,27 %
feb. 2022112.097,8011,84 %
mar. 2022137.301,3022,48 %
abr. 2022127.436,10-7,19 %
may. 2022140.061,909,91 %
jun. 2022148.530,706,05 %
jul. 2022137.439,70-7,47 %
ago. 2022126.530,80-7,94 %
sep. 2022122.929,00-2,85 %
oct. 2022128.906,904,86 %
nov. 2022119.381,60-7,39 %
dic. 2022101.739,90-14,78 %
ene. 2023100.231,50-1,48 %
feb. 2023101.839,501,60 %
mar. 202399.855,98-1,95 %
abr. 2023108.847,609,00 %
may. 202398.446,55-9,56 %
jun. 202395.050,61-3,45 %
jul. 2023101.356,306,63 %
ago. 2023111.701,0010,21 %
sep. 2023122.678,609,83 %
oct. 2023120.319,90-1,92 %
nov. 2023106.748,80-11,28 %
dic. 202398.901,20-7,35 %
ene. 2024102.836,603,98 %
feb. 2024107.265,804,31 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter