Petróleo crudo Precio Mensual - Yen japonés por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3.472,149 (53,28 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Yen japonés por Barril

Unidad: Yen japonés por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20056.517,12-
dic. 20056.694,772,73 %
ene. 20067.211,147,71 %
feb. 20067.037,76-2,40 %
mar. 20067.147,811,56 %
abr. 20067.959,6611,36 %
may. 20067.658,20-3,79 %
jun. 20067.821,502,13 %
jul. 20068.380,447,15 %
ago. 20068.321,37-0,70 %
sep. 20067.268,57-12,65 %
oct. 20066.871,46-5,46 %
nov. 20066.822,56-0,71 %
dic. 20067.143,764,71 %
ene. 20076.453,36-9,66 %
feb. 20076.932,897,43 %
mar. 20077.106,912,51 %
abr. 20077.733,688,82 %
may. 20077.866,741,72 %
jun. 20078.361,336,29 %
jul. 20078.948,927,03 %
ago. 20078.185,88-8,53 %
sep. 20078.828,557,85 %
oct. 20079.487,327,46 %
nov. 200710.157,927,07 %
dic. 200710.048,17-1,08 %
ene. 20089.763,40-2,83 %
feb. 200810.008,052,51 %
mar. 200810.264,452,56 %
abr. 200811.146,718,60 %
may. 200812.770,5014,57 %
jun. 200814.060,1110,10 %
jul. 200814.187,810,91 %
ago. 200812.520,16-11,75 %
sep. 200810.638,51-15,03 %
oct. 20087.293,25-31,44 %
nov. 20085.217,62-28,46 %
dic. 20083.775,23-27,64 %
ene. 20093.965,595,04 %
feb. 20093.870,29-2,40 %
mar. 20094.565,7517,97 %
abr. 20094.977,899,03 %
may. 20095.600,1012,50 %
jun. 20096.674,1719,18 %
jul. 20096.111,05-8,44 %
ago. 20096.793,2511,16 %
sep. 20096.253,56-7,94 %
oct. 20096.688,616,96 %
nov. 20096.916,733,41 %
dic. 20096.698,43-3,16 %
ene. 20107.030,184,95 %
feb. 20106.749,61-3,99 %
mar. 20107.178,066,35 %
abr. 20107.860,499,51 %
may. 20106.939,29-11,72 %
jun. 20106.794,55-2,09 %
jul. 20106.545,93-3,66 %
ago. 20106.481,47-0,98 %
sep. 20106.423,41-0,90 %
oct. 20106.690,174,15 %
nov. 20106.951,903,91 %
dic. 20107.509,138,02 %
ene. 20117.657,221,97 %
feb. 20118.077,365,49 %
mar. 20118.886,8810,02 %
abr. 20119.688,269,02 %
may. 20118.781,47-9,36 %
jun. 20118.522,18-2,95 %
jul. 20118.568,560,54 %
ago. 20117.759,93-9,44 %
sep. 20117.747,12-0,17 %
oct. 20117.665,68-1,05 %
nov. 20118.177,656,68 %
dic. 20118.115,20-0,76 %
ene. 20128.242,071,56 %
feb. 20128.833,997,18 %
mar. 20129.709,999,92 %
abr. 20129.262,91-4,60 %
may. 20128.297,59-10,42 %
jun. 20127.196,83-13,27 %
jul. 20127.641,616,18 %
ago. 20128.281,048,37 %
sep. 20128.307,670,32 %
oct. 20128.166,15-1,70 %
nov. 20128.173,730,09 %
dic. 20128.457,243,47 %
ene. 20139.370,7210,80 %
feb. 201310.028,407,02 %
mar. 20139.717,71-3,10 %
abr. 20139.658,59-0,61 %
may. 201310.044,524,00 %
jun. 20139.717,57-3,26 %
jul. 201310.494,177,99 %
ago. 201310.585,620,87 %
sep. 201310.797,572,00 %
oct. 201310.316,47-4,46 %
nov. 201310.241,28-0,73 %
dic. 201310.907,856,51 %
ene. 201410.611,76-2,71 %
feb. 201410.709,030,92 %
mar. 201410.640,43-0,64 %
abr. 201410.755,871,08 %
may. 201410.759,390,03 %
jun. 201411.059,422,79 %
jul. 201410.702,75-3,22 %
ago. 201410.300,86-3,76 %
sep. 201410.279,36-0,21 %
oct. 20149.301,92-9,51 %
nov. 20148.932,14-3,98 %
dic. 20147.242,28-18,92 %
ene. 20155.573,48-23,04 %
feb. 20156.496,0916,55 %
mar. 20156.360,04-2,09 %
abr. 20156.879,288,16 %
may. 20157.544,309,67 %
jun. 20157.587,140,57 %
jul. 20156.697,04-11,73 %
ago. 20155.630,55-15,92 %
sep. 20155.566,79-1,13 %
oct. 20155.638,111,28 %
nov. 20155.282,40-6,31 %
dic. 20154.458,76-15,59 %
ene. 20163.523,16-20,98 %
feb. 20163.571,341,37 %
mar. 20164.222,0518,22 %
abr. 20164.481,086,14 %
may. 20165.010,3211,81 %
jun. 20165.030,910,41 %
jul. 20164.588,24-8,80 %
ago. 20164.544,96-0,94 %
sep. 20164.591,571,03 %
oct. 20165.117,1711,45 %
nov. 20164.871,08-4,81 %
dic. 20166.098,6325,20 %
ene. 20176.149,450,83 %
feb. 20176.145,44-0,07 %
mar. 20175.752,44-6,39 %
abr. 20175.740,83-0,20 %
may. 20175.600,52-2,44 %
jun. 20175.120,53-8,57 %
jul. 20175.356,684,61 %
ago. 20175.489,132,47 %
sep. 20175.862,796,81 %
oct. 20176.203,585,81 %
nov. 20176.771,779,16 %
dic. 20176.911,382,06 %
ene. 20187.336,596,15 %
feb. 20186.847,37-6,67 %
mar. 20186.802,05-0,66 %
abr. 20187.396,408,74 %
may. 20188.055,388,91 %
jun. 20187.919,62-1,69 %
jul. 20188.096,782,24 %
ago. 20187.894,02-2,50 %
sep. 20188.436,296,87 %
oct. 20188.653,232,57 %
nov. 20187.066,06-18,34 %
dic. 20186.074,43-14,03 %
ene. 20196.162,761,45 %
feb. 20196.745,569,46 %
mar. 20197.093,835,16 %
abr. 20197.657,907,95 %
may. 20197.341,50-4,13 %
jun. 20196.457,49-12,04 %
jul. 20196.654,633,05 %
ago. 20196.128,76-7,90 %
sep. 20196.453,235,29 %
oct. 20196.192,22-4,04 %
nov. 20196.571,126,12 %
dic. 20196.914,955,23 %
ene. 20206.735,22-2,60 %
feb. 20205.867,09-12,89 %
mar. 20203.454,83-41,12 %
abr. 20202.270,85-34,27 %
may. 20203.259,5243,54 %
jun. 20204.244,1230,21 %
jul. 20204.488,765,76 %
ago. 20204.606,442,62 %
sep. 20204.291,04-6,85 %
oct. 20204.198,37-2,16 %
nov. 20204.417,245,21 %
dic. 20205.062,5014,61 %
ene. 20215.558,119,79 %
feb. 20216.370,9214,62 %
mar. 20216.935,108,86 %
abr. 20216.870,00-0,94 %
may. 20217.244,905,46 %
jun. 20217.905,609,12 %
jul. 20218.072,972,12 %
ago. 20217.564,39-6,30 %
sep. 20218.023,936,08 %
oct. 20219.283,2015,69 %
nov. 20219.112,30-1,84 %
dic. 20218.279,23-9,14 %
ene. 20229.638,5416,42 %
feb. 202210.776,7411,81 %
mar. 202213.320,4723,60 %
abr. 202213.052,90-2,01 %
may. 202214.189,508,71 %
jun. 202215.627,3410,13 %
jul. 202214.366,15-8,07 %
ago. 202212.979,20-9,65 %
sep. 202212.641,04-2,61 %
oct. 202213.279,825,05 %
nov. 202212.479,61-6,03 %
dic. 202210.572,42-15,28 %
ene. 202310.481,00-0,86 %
feb. 202310.640,041,52 %
mar. 202310.235,54-3,80 %
abr. 202310.994,727,42 %
may. 202310.168,83-7,51 %
jun. 202310.341,281,70 %
jul. 202311.123,677,57 %
ago. 202312.265,1110,26 %
sep. 202313.625,6511,09 %
oct. 202313.319,84-2,24 %
nov. 202312.190,92-8,48 %
dic. 202310.956,21-10,13 %
ene. 202411.390,393,96 %
feb. 202412.037,435,68 %
mar. 202412.501,173,85 %
abr. 202413.503,678,02 %
may. 202412.714,59-5,84 %
jun. 202412.816,650,80 %
jul. 202413.133,642,47 %
ago. 202411.423,71-13,02 %
sep. 202410.372,03-9,21 %
oct. 202411.067,866,71 %
nov. 202411.135,230,61 %
dic. 202411.028,54-0,96 %
ene. 202512.224,9110,85 %
feb. 202511.218,12-8,24 %
mar. 202510.546,67-5,99 %
abr. 20259.516,56-9,77 %
may. 20259.091,15-4,47 %
jun. 20259.989,279,88 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter