Petróleo crudo Precio Mensual - Rupia hindú por Barril

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 6.145,540 (226,78 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Rupia hindú por Barril

Unidad: Rupia hindú por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20062.709,89-
abr. 20063.055,2112,74 %
may. 20063.118,702,08 %
jun. 20063.145,130,85 %
jul. 20063.365,757,01 %
ago. 20063.341,97-0,71 %
sep. 20062.865,03-14,27 %
oct. 20062.633,08-8,10 %
nov. 20062.607,99-0,95 %
dic. 20062.722,264,38 %
ene. 20072.373,05-12,83 %
feb. 20072.541,997,12 %
mar. 20072.667,954,96 %
abr. 20072.742,352,79 %
may. 20072.658,01-3,08 %
jun. 20072.779,564,57 %
jul. 20072.974,647,02 %
ago. 20072.862,54-3,77 %
sep. 20073.096,508,17 %
oct. 20073.238,904,60 %
nov. 20073.602,4511,22 %
dic. 20073.530,67-1,99 %
ene. 20083.570,711,13 %
feb. 20083.710,343,91 %
mar. 20084.109,9210,77 %
abr. 20084.353,725,93 %
may. 20085.165,8518,65 %
jun. 20085.631,699,02 %
jul. 20085.689,981,04 %
ago. 20084.919,52-13,54 %
sep. 20084.540,91-7,70 %
oct. 20083.535,80-22,13 %
nov. 20082.644,71-25,20 %
dic. 20082.010,86-23,97 %
ene. 20092.142,126,53 %
feb. 20092.059,46-3,86 %
mar. 20092.391,7516,13 %
abr. 20092.517,585,26 %
may. 20092.822,2512,10 %
jun. 20093.303,5517,05 %
jul. 20093.137,00-5,04 %
ago. 20093.461,0910,33 %
sep. 20093.310,80-4,34 %
oct. 20093.461,104,54 %
nov. 20093.611,434,34 %
dic. 20093.491,65-3,32 %
ene. 20103.541,881,44 %
feb. 20103.463,32-2,22 %
mar. 20103.607,994,18 %
abr. 20103.745,923,82 %
may. 20103.461,17-7,60 %
jun. 20103.479,770,54 %
jul. 20103.495,720,46 %
ago. 20103.531,141,01 %
sep. 20103.504,32-0,76 %
oct. 20103.629,803,58 %
nov. 20103.793,464,51 %
dic. 20104.065,667,18 %
ene. 20114.206,663,47 %
feb. 20114.450,505,80 %
mar. 20114.888,119,83 %
abr. 20115.159,405,55 %
may. 20114.851,80-5,96 %
jun. 20114.747,57-2,15 %
jul. 20114.793,300,96 %
ago. 20114.550,04-5,08 %
sep. 20114.811,935,76 %
oct. 20114.916,612,18 %
nov. 20115.343,298,68 %
dic. 20115.486,722,68 %
ene. 20125.484,92-0,03 %
feb. 20125.540,261,01 %
mar. 20125.927,556,99 %
abr. 20125.888,49-0,66 %
may. 20125.655,94-3,95 %
jun. 20125.083,60-10,12 %
jul. 20125.372,195,68 %
ago. 20125.848,758,87 %
sep. 20125.798,48-0,86 %
oct. 20125.476,43-5,55 %
nov. 20125.536,011,09 %
dic. 20125.526,62-0,17 %
ene. 20135.708,323,29 %
feb. 20135.784,941,34 %
mar. 20135.575,84-3,61 %
abr. 20135.375,04-3,60 %
may. 20135.468,661,74 %
jun. 20135.817,696,38 %
jul. 20136.292,388,16 %
ago. 20136.836,678,65 %
sep. 20136.926,831,32 %
oct. 20136.497,77-6,19 %
nov. 20136.435,78-0,95 %
dic. 20136.534,281,53 %
ene. 20146.344,00-2,91 %
feb. 20146.529,282,92 %
mar. 20146.343,00-2,85 %
abr. 20146.329,60-0,21 %
may. 20146.273,13-0,89 %
jun. 20146.471,053,16 %
jul. 20146.320,51-2,33 %
ago. 20146.092,56-3,61 %
sep. 20145.835,69-4,22 %
oct. 20145.280,84-9,51 %
nov. 20144.748,53-10,08 %
dic. 20143.806,55-19,84 %
ene. 20152.927,20-23,10 %
feb. 20153.398,5116,10 %
mar. 20153.299,23-2,92 %
abr. 20153.611,039,45 %
may. 20153.988,7810,46 %
jun. 20153.915,30-1,84 %
jul. 20153.458,51-11,67 %
ago. 20152.973,16-14,03 %
sep. 20153.064,433,07 %
oct. 20153.055,95-0,28 %
nov. 20152.847,43-6,82 %
dic. 20152.435,40-14,47 %
ene. 20162.004,00-17,71 %
feb. 20162.117,585,67 %
mar. 20162.503,9518,25 %
abr. 20162.708,638,17 %
may. 20163.072,7513,44 %
jun. 20163.208,664,42 %
jul. 20162.966,28-7,55 %
ago. 20163.004,161,28 %
sep. 20163.006,050,06 %
oct. 20163.290,469,46 %
nov. 20163.056,29-7,12 %
dic. 20163.572,8416,90 %
ene. 20173.649,892,16 %
feb. 20173.647,03-0,08 %
mar. 20173.355,09-8,00 %
abr. 20173.365,040,30 %
may. 20173.213,83-4,49 %
jun. 20172.975,01-7,43 %
jul. 20173.071,233,23 %
ago. 20173.194,464,01 %
sep. 20173.413,196,85 %
oct. 20173.574,534,73 %
nov. 20173.887,818,76 %
dic. 20173.930,991,11 %
ene. 20184.215,167,23 %
feb. 20184.085,16-3,08 %
mar. 20184.171,722,12 %
abr. 20184.516,938,27 %
may. 20184.959,759,80 %
jun. 20184.879,75-1,61 %
jul. 20184.992,512,31 %
ago. 20184.942,53-1,00 %
sep. 20185.448,5510,24 %
oct. 20185.648,693,67 %
nov. 20184.476,09-20,76 %
dic. 20183.822,07-14,61 %
ene. 20194.003,084,74 %
feb. 20194.352,948,74 %
mar. 20194.432,041,82 %
abr. 20194.761,337,43 %
may. 20194.664,02-2,04 %
jun. 20194.149,67-11,03 %
jul. 20194.230,221,94 %
ago. 20194.102,97-3,01 %
sep. 20194.282,874,38 %
oct. 20194.069,14-4,99 %
nov. 20194.314,326,03 %
dic. 20194.509,774,53 %
ene. 20204.395,91-2,52 %
feb. 20203.811,78-13,29 %
mar. 20202.392,98-37,22 %
abr. 20201.603,02-33,01 %
may. 20202.298,5543,39 %
jun. 20202.987,4629,97 %
jul. 20203.156,015,64 %
ago. 20203.243,752,78 %
sep. 20202.984,05-8,01 %
oct. 20202.931,66-1,76 %
nov. 20203.141,537,16 %
dic. 20203.589,3514,25 %
ene. 20213.918,569,17 %
feb. 20214.399,4112,27 %
mar. 20214.646,365,61 %
abr. 20214.684,640,82 %
may. 20214.870,983,98 %
jun. 20215.281,488,43 %
jul. 20215.460,903,40 %
ago. 20215.108,73-6,45 %
sep. 20215.359,174,90 %
oct. 20216.146,5814,69 %
nov. 20215.952,69-3,15 %
dic. 20215.504,55-7,53 %
ene. 20226.247,7113,50 %
feb. 20227.018,5112,34 %
mar. 20228.569,8822,10 %
abr. 20227.877,96-8,07 %
may. 20228.511,748,05 %
jun. 20229.119,557,14 %
jul. 20228.366,39-8,26 %
ago. 20227.634,90-8,74 %
sep. 20227.079,45-7,28 %
oct. 20227.437,135,05 %
nov. 20227.150,11-3,86 %
dic. 20226.429,95-10,07 %
ene. 20236.584,692,41 %
feb. 20236.628,990,67 %
mar. 20236.292,90-5,07 %
abr. 20236.763,437,48 %
may. 20236.102,52-9,77 %
jun. 20236.025,65-1,26 %
jul. 20236.490,327,71 %
ago. 20237.013,588,06 %
sep. 20237.659,669,21 %
oct. 20237.414,52-3,20 %
nov. 20236.775,71-8,62 %
dic. 20236.307,43-6,91 %
ene. 20246.456,792,37 %
feb. 20246.682,723,50 %
mar. 20246.934,453,77 %
abr. 20247.340,415,85 %
may. 20246.793,68-7,45 %
jun. 20246.778,88-0,22 %
jul. 20246.961,522,69 %
ago. 20246.553,98-5,85 %
sep. 20246.068,82-7,40 %
oct. 20246.215,292,41 %
nov. 20246.097,52-1,89 %
dic. 20246.135,860,63 %
ene. 20256.745,119,93 %
feb. 20256.427,61-4,71 %
mar. 20256.125,28-4,70 %
abr. 20255.635,25-8,00 %
may. 20255.346,61-5,12 %
jun. 20255.937,4711,05 %
jul. 20255.960,550,39 %
ago. 20255.839,23-2,04 %
sep. 20255.870,140,53 %
oct. 20255.571,42-5,09 %
nov. 20255.533,36-0,68 %
dic. 20255.484,76-0,88 %
ene. 20265.752,104,87 %
feb. 20266.170,677,28 %
mar. 20268.855,4343,51 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter