Petróleo crudo Precio Mensual - Corona checa por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 121,760 (8,90 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Corona checa por Barril

Unidad: Corona checa por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20051.367,37-
dic. 20051.379,090,86 %
ene. 20061.482,847,52 %
feb. 20061.419,78-4,25 %
mar. 20061.452,222,29 %
abr. 20061.581,598,91 %
may. 20061.521,06-3,83 %
jun. 20061.532,510,75 %
jul. 20061.626,416,13 %
ago. 20061.580,30-2,84 %
sep. 20061.385,10-12,35 %
oct. 20061.299,71-6,17 %
nov. 20061.266,33-2,57 %
dic. 20061.282,121,25 %
ene. 20071.148,04-10,46 %
feb. 20071.242,898,26 %
mar. 20071.284,073,31 %
abr. 20071.348,785,04 %
may. 20071.361,250,92 %
jun. 20071.450,536,56 %
jul. 20071.519,204,73 %
ago. 20071.434,14-5,60 %
sep. 20071.524,946,33 %
oct. 20071.575,783,33 %
nov. 20071.666,275,74 %
dic. 20071.614,97-3,08 %
ene. 20081.605,37-0,59 %
feb. 20081.607,240,12 %
mar. 20081.654,812,96 %
abr. 20081.731,024,61 %
may. 20081.978,0614,27 %
jun. 20082.056,153,95 %
jul. 20081.981,85-3,61 %
ago. 20081.858,98-6,20 %
sep. 20081.699,39-8,58 %
oct. 20081.350,43-20,53 %
nov. 20081.067,13-20,98 %
dic. 2008805,22-24,54 %
ene. 2009900,6711,85 %
feb. 2009931,393,41 %
mar. 2009974,354,61 %
abr. 20091.020,314,72 %
may. 20091.138,0711,54 %
jun. 20091.309,5715,07 %
jul. 20091.182,99-9,67 %
ago. 20091.287,558,84 %
sep. 20091.189,54-7,61 %
oct. 20091.291,618,58 %
nov. 20091.342,793,96 %
dic. 20091.335,80-0,52 %
ene. 20101.412,325,73 %
feb. 20101.419,010,47 %
mar. 20101.492,595,18 %
abr. 20101.588,736,44 %
may. 20101.544,61-2,78 %
jun. 20101.578,252,18 %
jul. 20101.478,82-6,30 %
ago. 20101.459,20-1,33 %
sep. 20101.437,67-1,48 %
oct. 20101.441,830,29 %
nov. 20101.513,464,97 %
dic. 20101.713,8613,24 %
ene. 20111.697,06-0,98 %
feb. 20111.740,882,58 %
mar. 20111.893,168,75 %
abr. 20111.956,253,33 %
may. 20111.836,18-6,14 %
jun. 20111.786,72-2,69 %
jul. 20111.845,273,28 %
ago. 20111.700,40-7,85 %
sep. 20111.800,605,89 %
oct. 20111.813,290,70 %
nov. 20111.971,678,73 %
dic. 20112.018,252,36 %
ene. 20122.116,804,88 %
feb. 20122.135,030,86 %
mar. 20122.201,823,13 %
abr. 20122.142,51-2,69 %
may. 20122.056,92-3,99 %
jun. 20121.857,26-9,71 %
jul. 20122.006,558,04 %
ago. 20122.124,215,86 %
sep. 20122.042,77-3,83 %
oct. 20121.986,27-2,77 %
nov. 20122.003,400,86 %
dic. 20121.946,91-2,82 %
ene. 20132.021,943,85 %
feb. 20132.050,631,42 %
mar. 20132.030,10-1,00 %
abr. 20131.960,84-3,41 %
may. 20131.982,381,10 %
jun. 20131.948,14-1,73 %
jul. 20132.085,927,07 %
ago. 20132.098,120,59 %
sep. 20132.102,130,19 %
oct. 20131.984,89-5,58 %
nov. 20132.046,153,09 %
dic. 20132.119,733,60 %
ene. 20142.060,61-2,79 %
feb. 20142.108,712,33 %
mar. 20142.061,75-2,23 %
abr. 20142.084,431,10 %
may. 20142.113,521,40 %
jun. 20142.189,123,58 %
jul. 20142.134,50-2,49 %
ago. 20142.089,94-2,09 %
sep. 20142.051,78-1,83 %
oct. 20141.874,09-8,66 %
nov. 20141.708,19-8,85 %
dic. 20141.359,65-20,40 %
ene. 20151.133,77-16,61 %
feb. 20151.333,3917,61 %
mar. 20151.334,960,12 %
abr. 20151.464,229,68 %
may. 20151.535,504,87 %
jun. 20151.493,25-2,75 %
jul. 20151.339,33-10,31 %
ago. 20151.109,23-17,18 %
sep. 20151.116,030,61 %
oct. 20151.133,001,52 %
nov. 20151.084,05-4,32 %
dic. 2015908,99-16,15 %
ene. 2016741,28-18,45 %
feb. 2016756,752,09 %
mar. 2016911,2820,42 %
abr. 2016971,326,59 %
may. 20161.096,9312,93 %
jun. 20161.147,624,62 %
jul. 20161.078,77-6,00 %
ago. 20161.081,430,25 %
sep. 20161.085,000,33 %
oct. 20161.207,6311,30 %
nov. 20161.130,33-6,40 %
dic. 20161.350,2919,46 %
ene. 20171.364,281,04 %
feb. 20171.378,731,06 %
mar. 20171.287,09-6,65 %
abr. 20171.305,061,40 %
may. 20171.199,17-8,11 %
jun. 20171.080,83-9,87 %
jul. 20171.077,01-0,35 %
ago. 20171.104,162,52 %
sep. 20171.157,994,88 %
oct. 20171.203,053,89 %
nov. 20171.306,298,58 %
dic. 20171.325,881,50 %
ene. 20181.384,244,40 %
feb. 20181.301,62-5,97 %
mar. 20181.322,641,61 %
abr. 20181.421,497,47 %
may. 20181.593,3812,09 %
jun. 20181.588,89-0,28 %
jul. 20181.606,621,12 %
ago. 20181.580,89-1,60 %
sep. 20181.653,814,61 %
oct. 20181.725,464,33 %
nov. 20181.421,80-17,60 %
dic. 20181.224,88-13,85 %
ene. 20191.271,113,77 %
feb. 20191.385,358,99 %
mar. 20191.449,044,60 %
abr. 20191.566,938,14 %
may. 20191.539,87-1,73 %
jun. 20191.354,64-12,03 %
jul. 20191.400,663,40 %
ago. 20191.337,41-4,52 %
sep. 20191.410,975,50 %
oct. 20191.332,59-5,56 %
nov. 20191.394,504,65 %
dic. 20191.454,404,30 %
ene. 20201.400,20-3,73 %
feb. 20201.225,84-12,45 %
mar. 2020774,18-36,84 %
abr. 2020528,12-31,78 %
may. 2020759,7743,86 %
jun. 2020935,4623,12 %
jul. 2020971,263,83 %
ago. 2020961,00-1,06 %
sep. 2020919,63-4,30 %
oct. 2020921,740,23 %
nov. 2020947,682,81 %
dic. 20201.056,0711,44 %
ene. 20211.150,648,95 %
feb. 20211.293,8312,44 %
mar. 20211.404,398,55 %
abr. 20211.362,46-2,99 %
may. 20211.398,222,63 %
jun. 20211.517,248,51 %
jul. 20211.589,964,79 %
ago. 20211.490,13-6,28 %
sep. 20211.569,755,34 %
oct. 20211.802,7814,85 %
nov. 20211.774,79-1,55 %
dic. 20211.633,93-7,94 %
ene. 20221.815,7511,13 %
feb. 20222.016,1111,03 %
mar. 20222.552,9626,63 %
abr. 20222.336,35-8,48 %
may. 20222.578,5710,37 %
jun. 20222.730,215,88 %
jul. 20222.539,88-6,97 %
ago. 20222.328,33-8,33 %
sep. 20222.185,64-6,13 %
oct. 20222.256,963,26 %
nov. 20222.093,66-7,24 %
dic. 20221.792,78-14,37 %
ene. 20231.789,13-0,20 %
feb. 20231.775,60-0,76 %
mar. 20231.693,59-4,62 %
abr. 20231.762,134,05 %
may. 20231.609,83-8,64 %
jun. 20231.601,46-0,52 %
jul. 20231.703,176,35 %
ago. 20231.872,689,95 %
sep. 20232.109,5512,65 %
oct. 20232.073,53-1,71 %
nov. 20231.849,01-10,83 %
dic. 20231.702,59-7,92 %
ene. 20241.760,653,41 %
feb. 20241.881,756,88 %
mar. 20241.943,473,28 %
abr. 20242.073,826,71 %
may. 20241.868,65-9,89 %
jun. 20241.869,930,07 %
jul. 20241.943,953,96 %
ago. 20241.786,41-8,10 %
sep. 20241.636,40-8,40 %
oct. 20241.714,204,75 %
nov. 20241.721,720,44 %
dic. 20241.731,060,54 %
ene. 20251.898,789,69 %
feb. 20251.777,37-6,39 %
mar. 20251.635,82-7,96 %
abr. 20251.472,36-9,99 %
may. 20251.388,16-5,72 %
jun. 20251.489,137,27 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter