Petróleo crudo Precio Mensual - Yuan Renminbi Chino por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 51,618 (11,60 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Yuan Renminbi Chino por Barril

Unidad: Yuan Renminbi Chino por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005444,95-
dic. 2005455,712,42 %
ene. 2006503,8310,56 %
feb. 2006480,55-4,62 %
mar. 2006489,571,88 %
abr. 2006544,8211,28 %
may. 2006550,431,03 %
jun. 2006546,78-0,66 %
jul. 2006578,935,88 %
ago. 2006572,57-1,10 %
sep. 2006493,00-13,90 %
oct. 2006457,68-7,16 %
nov. 2006457,33-0,08 %
dic. 2006477,184,34 %
ene. 2007416,90-12,63 %
feb. 2007446,367,07 %
mar. 2007468,985,07 %
abr. 2007502,577,16 %
may. 2007500,00-0,51 %
jun. 2007520,504,10 %
jul. 2007557,867,18 %
ago. 2007531,26-4,77 %
sep. 2007577,568,72 %
oct. 2007614,836,45 %
nov. 2007678,0510,28 %
dic. 2007659,94-2,67 %
ene. 2008657,30-0,40 %
feb. 2008669,141,80 %
mar. 2008720,547,68 %
abr. 2008761,395,67 %
may. 2008855,2412,33 %
jun. 2008907,276,08 %
jul. 2008908,240,11 %
ago. 2008784,98-13,57 %
sep. 2008680,74-13,28 %
oct. 2008496,59-27,05 %
nov. 2008368,54-25,79 %
dic. 2008282,88-23,24 %
ene. 2009299,926,03 %
feb. 2009286,01-4,64 %
mar. 2009318,8111,47 %
abr. 2009343,477,74 %
may. 2009396,8515,54 %
jun. 2009472,5219,07 %
jul. 2009441,83-6,50 %
ago. 2009489,3910,77 %
sep. 2009466,76-4,63 %
oct. 2009505,788,36 %
nov. 2009529,464,68 %
dic. 2009511,27-3,44 %
ene. 2010526,522,98 %
feb. 2010510,39-3,06 %
mar. 2010541,346,06 %
abr. 2010574,636,15 %
may. 2010516,29-10,15 %
jun. 2010509,40-1,33 %
jul. 2010505,49-0,77 %
ago. 2010514,901,86 %
sep. 2010513,20-0,33 %
oct. 2010545,336,26 %
nov. 2010562,523,15 %
dic. 2010598,896,47 %
ene. 2011612,072,20 %
feb. 2011644,645,32 %
mar. 2011713,4210,67 %
abr. 2011758,956,38 %
may. 2011702,40-7,45 %
jun. 2011685,68-2,38 %
jul. 2011697,291,69 %
ago. 2011643,88-7,66 %
sep. 2011643,51-0,06 %
oct. 2011634,70-1,37 %
nov. 2011668,225,28 %
dic. 2011659,63-1,28 %
ene. 2012676,232,52 %
feb. 2012709,994,99 %
mar. 2012743,044,65 %
abr. 2012715,73-3,67 %
may. 2012656,17-8,32 %
jun. 2012573,21-12,64 %
jul. 2012611,856,74 %
ago. 2012667,459,09 %
sep. 2012673,750,94 %
oct. 2012652,97-3,08 %
nov. 2012636,98-2,45 %
dic. 2012636,49-0,08 %
ene. 2013659,893,68 %
feb. 2013676,502,52 %
mar. 2013643,27-4,91 %
abr. 2013617,52-4,00 %
may. 2013615,88-0,27 %
jun. 2013615,57-0,05 %
jul. 2013649,675,54 %
ago. 2013667,432,73 %
sep. 2013669,830,36 %
oct. 2013647,40-3,35 %
nov. 2013629,90-2,70 %
dic. 2013645,242,44 %
ene. 2014623,21-3,41 %
feb. 2014640,792,82 %
mar. 2014638,40-0,37 %
abr. 2014645,471,11 %
may. 2014651,520,94 %
jun. 2014667,182,41 %
jul. 2014647,86-2,90 %
ago. 2014616,37-4,86 %
sep. 2014589,68-4,33 %
oct. 2014528,88-10,31 %
nov. 2014473,05-10,56 %
dic. 2014371,74-21,42 %
ene. 2015288,66-22,35 %
feb. 2015336,1016,43 %
mar. 2015324,93-3,32 %
abr. 2015352,738,55 %
may. 2015382,208,35 %
jun. 2015374,98-1,89 %
jul. 2015332,38-11,36 %
ago. 2015288,10-13,32 %
sep. 2015294,772,32 %
oct. 2015298,151,15 %
nov. 2015274,36-7,98 %
dic. 2015235,98-13,99 %
ene. 2016195,77-17,04 %
feb. 2016203,063,72 %
mar. 2016243,0419,69 %
abr. 2016264,018,63 %
may. 2016299,9313,61 %
jun. 2016314,434,83 %
jul. 2016294,74-6,26 %
ago. 2016298,351,23 %
sep. 2016300,540,73 %
oct. 2016332,6610,69 %
nov. 2016309,29-7,03 %
dic. 2016364,2317,77 %
ene. 2017369,661,49 %
feb. 2017373,551,05 %
mar. 2017351,07-6,02 %
abr. 2017359,462,39 %
may. 2017343,74-4,38 %
jun. 2017314,33-8,56 %
jul. 2017322,732,67 %
ago. 2017333,153,23 %
sep. 2017347,804,40 %
oct. 2017363,434,50 %
nov. 2017397,069,25 %
dic. 2017403,461,61 %
ene. 2018425,795,54 %
feb. 2018400,65-5,90 %
mar. 2018405,521,21 %
abr. 2018433,356,86 %
may. 2018468,068,01 %
jun. 2018465,40-0,57 %
jul. 2018488,274,91 %
ago. 2018487,03-0,25 %
sep. 2018516,716,09 %
oct. 2018532,233,00 %
nov. 2018432,55-18,73 %
dic. 2018371,54-14,10 %
ene. 2019384,043,36 %
feb. 2019411,757,21 %
mar. 2019428,133,98 %
abr. 2019460,637,59 %
may. 2019459,14-0,32 %
jun. 2019412,43-10,17 %
jul. 2019422,832,52 %
ago. 2019407,27-3,68 %
sep. 2019427,244,90 %
oct. 2019405,65-5,05 %
nov. 2019423,914,50 %
dic. 2019444,754,92 %
ene. 2020426,54-4,09 %
feb. 2020373,43-12,45 %
mar. 2020225,98-39,49 %
abr. 2020148,81-34,15 %
may. 2020216,0445,18 %
jun. 2020279,6129,43 %
jul. 2020294,835,44 %
ago. 2020301,012,10 %
sep. 2020276,45-8,16 %
oct. 2020267,42-3,27 %
nov. 2020279,534,53 %
dic. 2020318,9014,09 %
ene. 2021346,718,72 %
feb. 2021390,5512,64 %
mar. 2021415,506,39 %
abr. 2021410,38-1,23 %
may. 2021427,014,05 %
jun. 2021461,288,02 %
jul. 2021474,472,86 %
ago. 2021446,01-6,00 %
sep. 2021470,015,38 %
oct. 2021526,1211,94 %
nov. 2021510,69-2,93 %
dic. 2021463,98-9,15 %
ene. 2022533,3914,96 %
feb. 2022593,1711,21 %
mar. 2022713,1720,23 %
abr. 2022665,29-6,71 %
may. 2022739,5911,17 %
jun. 2022781,995,73 %
jul. 2022707,75-9,49 %
ago. 2022652,80-7,76 %
sep. 2022620,21-4,99 %
oct. 2022651,915,11 %
nov. 2022627,46-3,75 %
dic. 2022545,16-13,12 %
ene. 2023546,650,27 %
feb. 2023548,550,35 %
mar. 2023527,40-3,86 %
abr. 2023568,037,70 %
may. 2023518,43-8,73 %
jun. 2023524,721,21 %
jul. 2023567,498,15 %
ago. 2023614,468,28 %
sep. 2023673,169,55 %
oct. 2023651,31-3,25 %
nov. 2023588,36-9,67 %
dic. 2023541,37-7,99 %
ene. 2024557,002,89 %
feb. 2024579,414,02 %
mar. 2024601,763,86 %
abr. 2024637,155,88 %
may. 2024589,12-7,54 %
jun. 2024589,240,02 %
jul. 2024604,692,62 %
ago. 2024558,76-7,59 %
sep. 2024512,39-8,30 %
oct. 2024525,402,54 %
nov. 2024520,83-0,87 %
dic. 2024526,181,03 %
ene. 2025571,288,57 %
feb. 2025537,33-5,94 %
mar. 2025512,68-4,59 %
abr. 2025481,26-6,13 %
may. 2025452,37-6,00 %
jun. 2025496,569,77 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter