Petróleo crudo Precio Mensual - Franco suizo por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -15,876 (-22,01 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Franco suizo por Barril

Unidad: Franco suizo por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200572,14-
dic. 200573,702,16 %
ene. 200679,878,37 %
feb. 200677,94-2,41 %
mar. 200679,562,08 %
abr. 200687,289,70 %
may. 200683,70-4,10 %
jun. 200684,220,63 %
jul. 200689,576,35 %
ago. 200688,40-1,31 %
sep. 200677,33-12,52 %
oct. 200673,01-5,58 %
nov. 200671,99-1,40 %
dic. 200673,732,41 %
ene. 200766,62-9,65 %
feb. 200771,477,30 %
mar. 200773,863,33 %
abr. 200778,856,77 %
may. 200779,630,98 %
jun. 200784,125,64 %
jul. 200788,985,77 %
ago. 200784,35-5,19 %
sep. 200790,807,64 %
oct. 200796,286,04 %
nov. 2007102,656,61 %
dic. 2007101,89-0,74 %
ene. 200899,74-2,11 %
feb. 2008101,902,17 %
mar. 2008103,001,08 %
abr. 2008110,186,97 %
may. 2008128,0216,19 %
jun. 2008136,536,65 %
jul. 2008136,32-0,16 %
ago. 2008124,32-8,80 %
sep. 2008110,66-10,99 %
oct. 200882,94-25,05 %
nov. 200864,24-22,55 %
dic. 200847,39-26,23 %
ene. 200949,544,53 %
feb. 200948,77-1,55 %
mar. 200953,9110,55 %
abr. 200957,747,11 %
may. 200964,4511,61 %
jun. 200974,8016,07 %
jul. 200969,80-6,69 %
ago. 200976,549,66 %
sep. 200971,13-7,07 %
oct. 200975,696,42 %
nov. 200978,523,73 %
dic. 200976,96-1,98 %
ene. 201079,783,66 %
feb. 201080,150,46 %
mar. 201084,625,58 %
abr. 201090,026,38 %
may. 201085,20-5,35 %
jun. 201084,32-1,04 %
jul. 201078,61-6,77 %
ago. 201078,890,36 %
sep. 201076,28-3,31 %
oct. 201079,113,71 %
nov. 201082,944,85 %
dic. 201087,395,36 %
ene. 201188,641,43 %
feb. 201193,125,06 %
mar. 201199,877,24 %
abr. 2011104,504,64 %
may. 201194,57-9,50 %
jun. 201188,94-5,95 %
jul. 201188,86-0,09 %
ago. 201178,47-11,70 %
sep. 201188,4912,78 %
oct. 201189,501,15 %
nov. 201195,556,75 %
dic. 201197,101,63 %
ene. 2012100,363,35 %
feb. 2012102,832,47 %
mar. 2012107,614,65 %
abr. 2012103,78-3,56 %
may. 201297,49-6,06 %
jun. 201286,95-10,81 %
jul. 201294,628,82 %
ago. 2012101,937,72 %
sep. 201299,86-2,03 %
oct. 201296,40-3,46 %
nov. 201295,11-1,34 %
dic. 201293,37-1,82 %
ene. 201397,174,07 %
feb. 201399,011,89 %
mar. 201397,01-2,03 %
abr. 201392,54-4,60 %
may. 201395,032,69 %
jun. 201393,17-1,96 %
jul. 201399,396,68 %
ago. 2013100,250,86 %
sep. 2013100,490,25 %
oct. 201395,19-5,27 %
nov. 201393,75-1,52 %
dic. 201394,300,59 %
ene. 201492,24-2,19 %
feb. 201493,841,74 %
mar. 201491,69-2,29 %
abr. 201492,530,92 %
may. 201493,861,44 %
jun. 201497,123,47 %
jul. 201494,43-2,77 %
ago. 201491,05-3,57 %
sep. 201489,76-1,42 %
oct. 201482,05-8,59 %
nov. 201474,26-9,49 %
dic. 201459,19-20,30 %
ene. 201544,34-25,09 %
feb. 201551,3115,71 %
mar. 201551,780,93 %
abr. 201555,427,03 %
may. 201558,154,91 %
jun. 201557,15-1,71 %
jul. 201551,85-9,28 %
ago. 201544,23-14,70 %
sep. 201544,991,72 %
oct. 201545,511,16 %
nov. 201543,42-4,58 %
dic. 201536,42-16,13 %
ene. 201629,99-17,66 %
feb. 201630,852,87 %
mar. 201636,7118,98 %
abr. 201639,297,05 %
may. 201644,8914,25 %
jun. 201646,253,02 %
jul. 201643,34-6,30 %
ago. 201643,560,52 %
sep. 201643,860,69 %
oct. 201648,6710,96 %
nov. 201644,97-7,59 %
dic. 201653,6519,30 %
ene. 201754,050,74 %
feb. 201754,450,74 %
mar. 201751,00-6,34 %
abr. 201752,202,36 %
may. 201749,25-5,66 %
jun. 201744,72-9,18 %
jul. 201745,812,43 %
ago. 201748,215,24 %
sep. 201750,985,74 %
oct. 201753,885,71 %
nov. 201759,5010,42 %
dic. 201760,421,54 %
ene. 201863,675,38 %
feb. 201859,34-6,80 %
mar. 201860,762,39 %
abr. 201866,589,58 %
may. 201873,229,98 %
jun. 201871,24-2,70 %
jul. 201872,301,49 %
ago. 201870,26-2,83 %
sep. 201872,963,84 %
oct. 201876,234,49 %
nov. 201862,41-18,13 %
dic. 201853,54-14,22 %
ene. 201955,974,54 %
feb. 201961,219,36 %
mar. 201963,834,28 %
abr. 201969,078,21 %
may. 201967,59-2,14 %
jun. 201959,10-12,55 %
jul. 201960,702,71 %
ago. 201956,43-7,04 %
sep. 201959,485,40 %
oct. 201956,91-4,31 %
nov. 201959,855,16 %
dic. 201962,344,17 %
ene. 202059,78-4,10 %
feb. 202052,08-12,89 %
mar. 202030,83-40,80 %
abr. 202020,43-33,74 %
may. 202029,4844,29 %
jun. 202037,5427,37 %
jul. 202039,284,61 %
ago. 202039,540,67 %
sep. 202037,13-6,09 %
oct. 202036,41-1,95 %
nov. 202038,545,85 %
dic. 202043,3412,46 %
ene. 202147,519,61 %
feb. 202154,2814,25 %
mar. 202159,349,32 %
abr. 202157,98-2,30 %
may. 202159,983,45 %
jun. 202165,228,74 %
jul. 202167,263,12 %
ago. 202162,96-6,38 %
sep. 202167,186,69 %
oct. 202175,7512,76 %
nov. 202173,71-2,69 %
dic. 202167,20-8,84 %
ene. 202277,1714,84 %
feb. 202286,3211,86 %
mar. 2022104,4721,03 %
abr. 202297,72-6,46 %
may. 2022107,9810,50 %
jun. 2022113,254,88 %
jul. 2022101,97-9,96 %
ago. 202291,88-9,89 %
sep. 202285,80-6,62 %
oct. 202290,004,89 %
nov. 202284,56-6,04 %
dic. 202272,87-13,83 %
ene. 202374,352,03 %
feb. 202374,21-0,18 %
mar. 202370,78-4,62 %
abr. 202374,014,56 %
may. 202366,47-10,19 %
jun. 202366,01-0,68 %
jul. 202368,814,24 %
ago. 202374,468,20 %
sep. 202382,9311,38 %
oct. 202380,52-2,91 %
nov. 202372,68-9,73 %
dic. 202365,88-9,35 %
ene. 202466,781,36 %
feb. 202470,595,71 %
mar. 202474,175,06 %
abr. 202480,077,96 %
may. 202474,03-7,53 %
jun. 202472,61-1,92 %
jul. 202474,252,26 %
ago. 202466,97-9,80 %
sep. 202461,36-8,38 %
oct. 202463,673,76 %
nov. 202463,63-0,06 %
dic. 202464,220,93 %
ene. 202571,0510,63 %
feb. 202566,70-6,11 %
mar. 202562,47-6,35 %
abr. 202555,14-11,73 %
may. 202552,10-5,52 %
jun. 202556,278,01 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter