Petróleo crudo Precio Mensual - Dólar canadiense por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 29,540 (45,44 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Dólar canadiense por Barril

Unidad: Dólar canadiense por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200565,01-
dic. 200565,510,77 %
ene. 200672,3010,36 %
feb. 200668,57-5,15 %
mar. 200670,713,11 %
abr. 200677,649,80 %
may. 200676,21-1,83 %
jun. 200676,03-0,24 %
jul. 200681,817,60 %
ago. 200680,30-1,85 %
sep. 200669,34-13,66 %
oct. 200665,36-5,74 %
nov. 200666,031,03 %
dic. 200670,296,46 %
ene. 200762,94-10,47 %
feb. 200767,387,07 %
mar. 200770,724,94 %
abr. 200773,744,27 %
may. 200771,33-3,26 %
jun. 200772,651,85 %
jul. 200777,306,41 %
ago. 200774,25-3,95 %
sep. 200778,585,83 %
oct. 200779,941,73 %
nov. 200788,4810,68 %
dic. 200789,871,58 %
ene. 200891,812,16 %
feb. 200893,301,62 %
mar. 2008102,059,37 %
abr. 2008110,278,06 %
may. 2008122,4311,03 %
jun. 2008133,729,22 %
jul. 2008134,520,59 %
ago. 2008120,80-10,20 %
sep. 2008105,47-12,69 %
oct. 200886,12-18,35 %
nov. 200865,74-23,67 %
dic. 200851,03-22,37 %
ene. 200953,795,39 %
feb. 200952,10-3,14 %
mar. 200958,9913,23 %
abr. 200961,504,25 %
may. 200966,938,83 %
jun. 200977,9316,45 %
jul. 200972,47-7,01 %
ago. 200977,957,55 %
sep. 200973,97-5,10 %
oct. 200978,145,64 %
nov. 200982,175,15 %
dic. 200978,95-3,91 %
ene. 201080,431,87 %
feb. 201079,01-1,77 %
mar. 201081,122,68 %
abr. 201084,624,31 %
may. 201078,61-7,09 %
jun. 201077,56-1,33 %
jul. 201077,760,26 %
ago. 201079,011,60 %
sep. 201078,64-0,47 %
oct. 201083,195,79 %
nov. 201085,542,83 %
dic. 201090,776,11 %
ene. 201192,201,57 %
feb. 201196,674,86 %
mar. 2011106,079,72 %
abr. 2011111,395,02 %
may. 2011104,89-5,84 %
jun. 2011103,39-1,43 %
jul. 2011103,12-0,26 %
ago. 201198,73-4,26 %
sep. 2011101,112,41 %
oct. 2011101,900,78 %
nov. 2011107,915,90 %
dic. 2011106,75-1,08 %
ene. 2012108,471,61 %
feb. 2012112,313,54 %
mar. 2012117,074,23 %
abr. 2012112,86-3,60 %
may. 2012104,91-7,04 %
jun. 201293,28-11,09 %
jul. 201298,105,17 %
ago. 2012104,446,46 %
sep. 2012103,96-0,46 %
oct. 2012101,96-1,93 %
nov. 2012100,88-1,05 %
dic. 2012100,12-0,76 %
ene. 2013104,234,10 %
feb. 2013108,604,20 %
mar. 2013105,06-3,26 %
abr. 2013100,75-4,10 %
may. 2013101,280,53 %
jun. 2013102,771,47 %
jul. 2013109,366,41 %
ago. 2013112,582,94 %
sep. 2013112,52-0,06 %
oct. 2013109,26-2,89 %
nov. 2013107,56-1,55 %
dic. 2013112,234,34 %
ene. 2014111,69-0,48 %
feb. 2014115,883,75 %
mar. 2014115,63-0,21 %
abr. 2014115,27-0,32 %
may. 2014115,18-0,08 %
jun. 2014117,622,12 %
jul. 2014113,06-3,88 %
ago. 2014109,33-3,30 %
sep. 2014105,45-3,54 %
oct. 201496,49-8,50 %
nov. 201487,15-9,67 %
dic. 201469,92-19,78 %
ene. 201557,21-18,18 %
feb. 201568,5219,77 %
mar. 201566,67-2,70 %
abr. 201570,966,44 %
may. 201576,137,29 %
jun. 201575,78-0,45 %
jul. 201570,02-7,60 %
ago. 201560,07-14,21 %
sep. 201561,402,21 %
oct. 201561,39-0,02 %
nov. 201557,23-6,78 %
dic. 201550,12-12,42 %
ene. 201642,31-15,58 %
feb. 201642,811,18 %
mar. 201649,3915,36 %
abr. 201652,245,77 %
may. 201659,4313,77 %
jun. 201661,433,36 %
jul. 201657,64-6,16 %
ago. 201658,291,13 %
sep. 201659,041,28 %
oct. 201665,2410,50 %
nov. 201660,79-6,82 %
dic. 201670,1415,38 %
ene. 201770,730,85 %
feb. 201771,220,69 %
mar. 201768,13-4,34 %
abr. 201770,102,89 %
may. 201767,91-3,13 %
jun. 201761,54-9,38 %
jul. 201760,51-1,67 %
ago. 201762,974,05 %
sep. 201764,993,22 %
oct. 201769,076,28 %
nov. 201776,5210,79 %
dic. 201778,232,23 %
ene. 201882,355,27 %
feb. 201879,79-3,11 %
mar. 201883,004,01 %
abr. 201887,545,48 %
may. 201894,487,93 %
jun. 201894,500,02 %
jul. 201895,410,96 %
ago. 201892,69-2,85 %
sep. 201898,296,04 %
oct. 201899,851,58 %
nov. 201882,25-17,62 %
dic. 201872,30-12,10 %
ene. 201975,274,11 %
feb. 201980,737,25 %
mar. 201985,255,61 %
abr. 201991,727,58 %
may. 201989,95-1,92 %
jun. 201979,41-11,72 %
jul. 201980,531,42 %
ago. 201976,57-4,92 %
sep. 201979,503,83 %
oct. 201975,55-4,97 %
nov. 201979,905,76 %
dic. 201983,564,57 %
ene. 202080,62-3,52 %
feb. 202070,84-12,13 %
mar. 202044,89-36,63 %
abr. 202029,58-34,10 %
may. 202042,4243,40 %
jun. 202053,4325,94 %
jul. 202056,766,24 %
ago. 202057,481,27 %
sep. 202053,74-6,51 %
oct. 202052,73-1,89 %
nov. 202055,344,96 %
dic. 202062,4412,82 %
ene. 202168,199,21 %
feb. 202176,7812,59 %
mar. 202180,214,48 %
abr. 202178,65-1,95 %
may. 202180,652,55 %
jun. 202187,828,89 %
jul. 202191,954,71 %
ago. 202186,80-5,60 %
sep. 202192,366,40 %
oct. 2021102,0610,50 %
nov. 2021100,13-1,89 %
dic. 202193,20-6,92 %
ene. 2022105,8713,59 %
feb. 2022118,9712,38 %
mar. 2022142,3619,65 %
abr. 2022130,61-8,25 %
may. 2022141,858,60 %
jun. 2022148,975,02 %
jul. 2022135,97-8,73 %
ago. 2022123,92-8,86 %
sep. 2022117,51-5,17 %
oct. 2022123,765,31 %
nov. 2022117,60-4,98 %
dic. 2022106,16-9,72 %
ene. 2023107,961,70 %
feb. 2023107,87-0,09 %
mar. 2023104,64-3,00 %
abr. 2023111,216,28 %
may. 2023100,15-9,94 %
jun. 202397,38-2,77 %
jul. 2023104,377,18 %
ago. 2023114,239,45 %
sep. 2023124,949,37 %
oct. 2023122,12-2,26 %
nov. 2023111,60-8,61 %
dic. 2023102,01-8,60 %
ene. 2024104,262,21 %
feb. 2024108,754,30 %
mar. 2024113,094,00 %
abr. 2024120,466,51 %
may. 2024111,39-7,52 %
jun. 2024111,29-0,09 %
jul. 2024114,202,61 %
ago. 2024106,65-6,61 %
sep. 202498,10-8,01 %
oct. 2024101,563,52 %
nov. 2024100,98-0,57 %
dic. 2024102,511,52 %
ene. 2025112,469,70 %
feb. 2025105,49-6,19 %
mar. 2025101,51-3,78 %
abr. 202592,25-9,13 %
may. 202587,07-5,61 %
jun. 202594,558,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter