Petróleo crudo Precio Mensual - Pula por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 613,282 (196,68 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Pula por Barril

Unidad: Pula por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005311,82-
dic. 2005311,13-0,22 %
ene. 2006334,187,41 %
feb. 2006323,27-3,26 %
mar. 2006335,793,87 %
abr. 2006368,159,64 %
may. 2006379,243,01 %
jun. 2006405,997,05 %
jul. 2006436,127,42 %
ago. 2006427,43-1,99 %
sep. 2006388,14-9,19 %
oct. 2006370,29-4,60 %
nov. 2006359,92-2,80 %
dic. 2006369,342,62 %
ene. 2007330,78-10,44 %
feb. 2007355,947,61 %
mar. 2007381,207,10 %
abr. 2007400,234,99 %
may. 2007398,98-0,31 %
jun. 2007425,256,58 %
jul. 2007450,365,90 %
ago. 2007438,82-2,56 %
sep. 2007474,768,19 %
oct. 2007490,363,29 %
nov. 2007541,8710,50 %
dic. 2007540,03-0,34 %
ene. 2008554,472,67 %
feb. 2008603,548,85 %
mar. 2008667,4310,59 %
abr. 2008703,085,34 %
may. 2008787,1711,96 %
jun. 2008867,2310,17 %
jul. 2008854,72-1,44 %
ago. 2008748,73-12,40 %
sep. 2008678,16-9,43 %
oct. 2008564,59-16,75 %
nov. 2008430,74-23,71 %
dic. 2008324,87-24,58 %
ene. 2009344,726,11 %
feb. 2009333,35-3,30 %
mar. 2009371,9611,58 %
abr. 2009377,661,53 %
may. 2009415,249,95 %
jun. 2009479,8415,56 %
jul. 2009446,85-6,87 %
ago. 2009494,2410,60 %
sep. 2009455,39-7,86 %
oct. 2009491,918,02 %
nov. 2009515,314,76 %
dic. 2009499,49-3,07 %
ene. 2010518,193,74 %
feb. 2010514,66-0,68 %
mar. 2010538,434,62 %
abr. 2010571,656,17 %
may. 2010532,58-6,84 %
jun. 2010528,62-0,74 %
jul. 2010518,87-1,84 %
ago. 2010516,91-0,38 %
sep. 2010511,62-1,02 %
oct. 2010534,514,47 %
nov. 2010556,814,17 %
dic. 2010592,286,37 %
ene. 2011615,003,84 %
feb. 2011662,257,68 %
mar. 2011716,178,14 %
abr. 2011751,764,97 %
may. 2011709,13-5,67 %
jun. 2011691,86-2,44 %
jul. 2011707,362,24 %
ago. 2011675,53-4,50 %
sep. 2011711,575,33 %
oct. 2011728,342,36 %
nov. 2011781,297,27 %
dic. 2011781,660,05 %
ene. 2012796,151,85 %
feb. 2012815,082,38 %
mar. 2012852,664,61 %
abr. 2012838,35-1,68 %
may. 2012789,75-5,80 %
jun. 2012705,23-10,70 %
jul. 2012748,796,18 %
ago. 2012812,828,55 %
sep. 2012814,240,17 %
oct. 2012812,43-0,22 %
nov. 2012804,45-0,98 %
dic. 2012794,65-1,22 %
ene. 2013834,485,01 %
feb. 2013861,743,27 %
mar. 2013842,50-2,23 %
abr. 2013807,48-4,16 %
may. 2013827,112,43 %
jun. 2013856,123,51 %
jul. 2013901,495,30 %
ago. 2013930,153,18 %
sep. 2013928,99-0,12 %
oct. 2013893,62-3,81 %
nov. 2013886,38-0,81 %
dic. 2013917,593,52 %
ene. 2014912,90-0,51 %
feb. 2014941,273,11 %
mar. 2014921,27-2,12 %
abr. 2014918,78-0,27 %
may. 2014919,730,10 %
jun. 2014958,064,17 %
jul. 2014929,96-2,93 %
ago. 2014887,47-4,57 %
sep. 2014870,33-1,93 %
oct. 2014788,89-9,36 %
nov. 2014711,25-9,84 %
dic. 2014573,09-19,42 %
ene. 2015451,69-21,18 %
feb. 2015526,7416,62 %
mar. 2015523,91-0,54 %
abr. 2015568,928,59 %
may. 2015613,017,75 %
jun. 2015609,03-0,65 %
jul. 2015545,08-10,50 %
ago. 2015465,39-14,62 %
sep. 2015483,563,91 %
oct. 2015488,360,99 %
nov. 2015462,33-5,33 %
dic. 2015403,56-12,71 %
ene. 2016343,53-14,88 %
feb. 2016350,301,97 %
mar. 2016416,9319,02 %
abr. 2016440,075,55 %
may. 2016507,9715,43 %
jun. 2016522,692,90 %
jul. 2016475,59-9,01 %
ago. 2016470,39-1,09 %
sep. 2016477,871,59 %
oct. 2016524,739,81 %
nov. 2016482,91-7,97 %
dic. 2016564,3916,87 %
ene. 2017567,300,52 %
feb. 2017567,740,08 %
mar. 2017526,09-7,34 %
abr. 2017548,264,21 %
may. 2017518,14-5,49 %
jun. 2017471,54-8,99 %
jul. 2017488,403,57 %
ago. 2017510,464,52 %
sep. 2017537,535,30 %
oct. 2017569,615,97 %
nov. 2017629,9710,60 %
dic. 2017622,09-1,25 %
ene. 2018645,273,73 %
feb. 2018606,54-6,00 %
mar. 2018613,351,12 %
abr. 2018665,028,42 %
may. 2018729,089,63 %
jun. 2018736,200,98 %
jul. 2018747,911,59 %
ago. 2018751,850,53 %
sep. 2018812,958,13 %
oct. 2018824,481,42 %
nov. 2018663,13-19,57 %
dic. 2018576,07-13,13 %
ene. 2019594,493,20 %
feb. 2019642,118,01 %
mar. 2019682,506,29 %
abr. 2019728,466,73 %
may. 2019718,46-1,37 %
jun. 2019644,89-10,24 %
jul. 2019652,711,21 %
ago. 2019635,46-2,64 %
sep. 2019656,393,29 %
oct. 2019627,77-4,36 %
nov. 2019658,114,83 %
dic. 2019682,483,70 %
ene. 2020662,46-2,93 %
feb. 2020587,28-11,35 %
mar. 2020371,11-36,81 %
abr. 2020256,19-30,97 %
may. 2020366,9343,23 %
jun. 2020461,9725,90 %
jul. 2020485,965,19 %
ago. 2020505,874,10 %
sep. 2020467,78-7,53 %
oct. 2020456,92-2,32 %
nov. 2020472,903,50 %
dic. 2020532,8012,67 %
ene. 2021588,4010,43 %
feb. 2021659,2412,04 %
mar. 2021705,577,03 %
abr. 2021684,61-2,97 %
may. 2021713,304,19 %
jun. 2021770,217,98 %
jul. 2021807,864,89 %
ago. 2021767,39-5,01 %
sep. 2021808,245,32 %
oct. 2021923,4214,25 %
nov. 2021921,14-0,25 %
dic. 2021854,56-7,23 %
ene. 2022973,6813,94 %
feb. 20221.079,5810,88 %
mar. 20221.301,5920,56 %
abr. 20221.210,03-7,03 %
may. 20221.338,1310,59 %
jun. 20221.418,416,00 %
jul. 20221.328,23-6,36 %
ago. 20221.213,07-8,67 %
sep. 20221.154,42-4,83 %
oct. 20221.206,254,49 %
nov. 20221.145,49-5,04 %
dic. 20221.007,30-12,06 %
ene. 20231.026,141,87 %
feb. 20231.048,712,20 %
mar. 20231.012,69-3,43 %
abr. 20231.084,357,08 %
may. 2023998,35-7,93 %
jun. 2023986,33-1,20 %
jul. 20231.043,855,83 %
ago. 20231.142,259,43 %
sep. 20231.259,5810,27 %
oct. 20231.223,93-2,83 %
nov. 20231.098,89-10,22 %
dic. 20231.024,61-6,76 %
ene. 20241.056,333,10 %
feb. 20241.104,514,56 %
mar. 20241.142,133,41 %
abr. 20241.209,785,92 %
may. 20241.106,61-8,53 %
jun. 20241.107,560,09 %
jul. 20241.130,372,06 %
ago. 20241.048,54-7,24 %
sep. 2024959,59-8,48 %
oct. 2024985,332,68 %
nov. 2024979,09-0,63 %
dic. 2024986,110,72 %
ene. 20251.089,9810,53 %
feb. 20251.022,47-6,19 %
mar. 2025967,45-5,38 %
abr. 2025911,74-5,76 %
may. 2025848,78-6,90 %
jun. 2025925,108,99 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter