Petróleo crudo Precio Mensual - Dólar de Brunéi por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: -5,679 (-6,01 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Dólar de Brunéi por Barril

Unidad: Dólar de Brunéi por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 200594,48-
ene. 2006102,007,95 %
feb. 200697,28-4,63 %
mar. 200698,811,58 %
abr. 2006108,8510,16 %
may. 2006108,33-0,47 %
jun. 2006108,620,26 %
jul. 2006114,715,61 %
ago. 2006113,15-1,36 %
sep. 200698,08-13,32 %
oct. 200691,43-6,78 %
nov. 200690,54-0,97 %
dic. 200693,953,77 %
ene. 200782,31-12,39 %
feb. 200788,297,27 %
mar. 200792,414,66 %
abr. 200798,566,66 %
may. 200799,170,62 %
jun. 2007104,775,65 %
jul. 2007111,596,50 %
ago. 2007106,85-4,25 %
sep. 2007116,108,66 %
oct. 2007120,223,55 %
nov. 2007132,229,98 %
dic. 2007129,71-1,90 %
ene. 2008129,820,09 %
feb. 2008131,751,49 %
mar. 2008141,107,10 %
abr. 2008148,435,20 %
may. 2008167,6012,91 %
jun. 2008179,877,32 %
jul. 2008180,490,35 %
ago. 2008160,73-10,95 %
sep. 2008142,38-11,41 %
oct. 2008107,31-24,63 %
nov. 200881,32-24,22 %
dic. 200861,26-24,67 %
ene. 200965,266,54 %
feb. 200963,50-2,69 %
mar. 200971,3912,42 %
abr. 200975,655,96 %
may. 200984,9912,35 %
jun. 2009100,4318,16 %
jul. 200993,78-6,62 %
ago. 2009103,3010,15 %
sep. 200997,38-5,73 %
oct. 2009103,586,37 %
nov. 2009107,724,00 %
dic. 2009104,54-2,95 %
ene. 2010107,662,99 %
feb. 2010105,63-1,89 %
mar. 2010111,045,12 %
abr. 2010116,324,76 %
may. 2010105,31-9,46 %
jun. 2010104,50-0,77 %
jul. 2010102,77-1,65 %
ago. 2010102,800,02 %
sep. 2010101,66-1,10 %
oct. 2010106,614,87 %
nov. 2010109,452,66 %
dic. 2010117,817,64 %
ene. 2011119,381,34 %
feb. 2011125,154,83 %
mar. 2011137,9110,19 %
abr. 2011145,065,19 %
may. 2011133,75-7,80 %
jun. 2011130,69-2,29 %
jul. 2011131,200,39 %
ago. 2011121,44-7,44 %
sep. 2011126,304,00 %
oct. 2011127,871,24 %
nov. 2011135,726,14 %
dic. 2011135,05-0,49 %
ene. 2012137,031,47 %
feb. 2012141,283,10 %
mar. 2012148,234,92 %
abr. 2012142,26-4,03 %
may. 2012131,43-7,61 %
jun. 2012115,98-11,76 %
jul. 2012122,075,25 %
ago. 2012131,437,67 %
sep. 2012130,83-0,46 %
oct. 2012126,64-3,20 %
nov. 2012123,77-2,27 %
dic. 2012123,54-0,18 %
ene. 2013129,114,51 %
feb. 2013133,243,20 %
mar. 2013127,81-4,08 %
abr. 2013122,37-4,25 %
may. 2013123,941,28 %
jun. 2013125,791,49 %
jul. 2013133,446,09 %
ago. 2013137,793,26 %
sep. 2013137,49-0,22 %
oct. 2013131,18-4,59 %
nov. 2013127,94-2,47 %
dic. 2013132,803,80 %
ene. 2014129,91-2,17 %
feb. 2014132,822,24 %
mar. 2014131,91-0,68 %
abr. 2014131,69-0,17 %
may. 2014132,290,46 %
jun. 2014135,672,55 %
jul. 2014130,79-3,59 %
ago. 2014124,91-4,49 %
sep. 2014121,10-3,05 %
oct. 2014109,66-9,45 %
nov. 201499,71-9,08 %
dic. 201479,81-19,96 %
ene. 201563,06-21,00 %
feb. 201574,2117,69 %
mar. 201572,76-1,95 %
abr. 201577,666,73 %
may. 201583,427,42 %
jun. 201582,52-1,08 %
jul. 201573,94-10,39 %
ago. 201563,96-13,50 %
sep. 201565,452,32 %
oct. 201565,830,59 %
nov. 201560,92-7,47 %
dic. 201551,51-15,44 %
ene. 201642,68-17,14 %
feb. 201643,642,25 %
mar. 201651,3817,72 %
abr. 201655,057,15 %
may. 201662,9414,34 %
jun. 201664,662,74 %
jul. 201659,63-7,79 %
ago. 201660,441,36 %
sep. 201661,211,27 %
oct. 201668,1411,33 %
nov. 201663,72-6,49 %
dic. 201675,5818,62 %
ene. 201776,611,36 %
feb. 201776,930,42 %
mar. 201771,55-7,00 %
abr. 201772,921,92 %
may. 201769,60-4,55 %
jun. 201763,90-8,19 %
jul. 201765,372,29 %
ago. 201767,963,96 %
sep. 201771,455,14 %
oct. 201774,704,56 %
nov. 201781,328,86 %
dic. 201782,401,33 %
ene. 201887,606,30 %
feb. 201883,79-4,35 %
mar. 201884,360,69 %
abr. 201890,457,22 %
may. 201898,308,68 %
jun. 201896,99-1,34 %
jul. 201899,072,14 %
ago. 201897,30-1,78 %
sep. 2018103,366,22 %
oct. 2018105,812,37 %
nov. 201885,74-18,97 %
dic. 201873,96-13,73 %
ene. 201976,743,76 %
feb. 201982,757,83 %
mar. 201986,374,38 %
abr. 201993,007,67 %
may. 201991,60-1,51 %
jun. 201981,45-11,08 %
jul. 201983,662,71 %
ago. 201979,87-4,52 %
sep. 201982,843,71 %
oct. 201978,58-5,15 %
nov. 201982,224,63 %
dic. 201986,054,66 %
ene. 202083,27-3,24 %
feb. 202074,10-11,00 %
mar. 202045,55-38,53 %
abr. 202029,97-34,20 %
may. 202043,0943,76 %
jun. 202054,9927,62 %
jul. 202058,386,16 %
ago. 202059,501,93 %
sep. 202055,44-6,82 %
oct. 202054,25-2,15 %
nov. 202057,055,17 %
dic. 202065,0213,96 %
ene. 202171,049,27 %
feb. 202180,3013,03 %
mar. 202185,686,70 %
abr. 202183,98-1,98 %
may. 202188,365,21 %
jun. 202195,718,32 %
jul. 202199,303,74 %
ago. 202193,32-6,02 %
sep. 202198,185,20 %
oct. 2021110,8812,94 %
nov. 2021108,38-2,25 %
dic. 202199,54-8,16 %
ene. 2022113,3513,88 %
feb. 2022125,8711,04 %
mar. 2022152,7921,39 %
abr. 2022141,28-7,53 %
may. 2022152,267,77 %
jun. 2022161,616,14 %
jul. 2022146,57-9,30 %
ago. 2022132,85-9,36 %
sep. 2022124,75-6,10 %
oct. 2022128,673,15 %
nov. 2022121,37-5,68 %
dic. 2022105,64-12,96 %
ene. 2023106,711,02 %
feb. 2023106,790,07 %
mar. 2023102,64-3,88 %
abr. 2023109,837,00 %
may. 202399,22-9,65 %
jun. 202398,59-0,64 %
jul. 2023105,316,82 %
ago. 2023114,428,64 %
sep. 2023125,789,93 %
oct. 2023121,96-3,04 %
nov. 2023109,79-9,98 %
dic. 2023101,12-7,89 %
ene. 2024103,752,60 %
feb. 2024108,304,39 %
mar. 2024111,973,38 %
abr. 2024119,436,66 %
may. 2024110,06-7,84 %
jun. 2024109,77-0,26 %
jul. 2024112,122,14 %
ago. 2024102,80-8,32 %
sep. 202493,91-8,64 %
oct. 202496,843,12 %
nov. 202496,63-0,21 %
dic. 202497,450,84 %
ene. 2025106,469,25 %
feb. 202599,46-6,58 %
mar. 202594,47-5,01 %
abr. 202587,31-7,58 %
may. 202581,23-6,96 %
jun. 202588,809,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter