Petróleo crudo Precio Mensual - Dólar australiano por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 31,520 (42,09 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Dólar australiano por Barril

Unidad: Dólar australiano por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200574,89-
dic. 200575,971,44 %
ene. 200683,329,67 %
feb. 200680,59-3,27 %
mar. 200683,753,92 %
abr. 200692,5010,44 %
may. 200690,03-2,67 %
jun. 200692,262,48 %
jul. 200696,494,59 %
ago. 200694,11-2,47 %
sep. 200682,11-12,75 %
oct. 200676,83-6,43 %
nov. 200675,34-1,94 %
dic. 200677,592,99 %
ene. 200768,28-12,00 %
feb. 200773,597,77 %
mar. 200776,544,02 %
abr. 200778,843,00 %
may. 200778,940,13 %
jun. 200781,002,60 %
jul. 200784,854,76 %
ago. 200784,75-0,13 %
sep. 200790,757,08 %
oct. 200791,170,47 %
nov. 2007101,6911,54 %
dic. 2007102,580,87 %
ene. 2008102,890,31 %
feb. 2008102,28-0,59 %
mar. 2008109,997,53 %
abr. 2008116,866,25 %
may. 2008129,2210,57 %
jun. 2008138,337,05 %
jul. 2008138,01-0,23 %
ago. 2008130,13-5,71 %
sep. 2008121,52-6,61 %
oct. 2008106,36-12,48 %
nov. 200882,38-22,55 %
dic. 200861,91-24,84 %
ene. 200964,734,54 %
feb. 200964,48-0,38 %
mar. 200970,299,01 %
abr. 200970,610,46 %
may. 200976,308,05 %
jun. 200986,2112,99 %
jul. 200980,47-6,65 %
ago. 200985,856,68 %
sep. 200979,39-7,52 %
oct. 200981,522,69 %
nov. 200984,283,38 %
dic. 200982,97-1,56 %
ene. 201084,311,62 %
feb. 201084,370,06 %
mar. 201086,963,07 %
abr. 201090,864,49 %
may. 201086,78-4,50 %
jun. 201087,661,02 %
jul. 201085,31-2,68 %
ago. 201084,26-1,23 %
sep. 201081,30-3,51 %
oct. 201083,322,48 %
nov. 201085,132,17 %
dic. 201091,046,94 %
ene. 201193,212,39 %
feb. 201197,094,16 %
mar. 2011107,5710,79 %
abr. 2011110,172,42 %
may. 2011101,12-8,21 %
jun. 201199,84-1,27 %
jul. 2011100,240,40 %
ago. 201195,87-4,36 %
sep. 201198,732,99 %
oct. 201198,47-0,26 %
nov. 2011103,985,59 %
dic. 2011103,04-0,91 %
ene. 2012103,03-0,01 %
feb. 2012105,092,01 %
mar. 2012111,736,32 %
abr. 2012109,83-1,71 %
may. 2012104,01-5,30 %
jun. 201290,87-12,63 %
jul. 201294,013,45 %
ago. 2012100,566,97 %
sep. 2012102,191,61 %
oct. 2012100,47-1,68 %
nov. 201297,17-3,28 %
dic. 201296,53-0,66 %
ene. 2013100,073,67 %
feb. 2013104,274,20 %
mar. 201399,20-4,87 %
abr. 201395,17-4,06 %
may. 2013100,115,19 %
jun. 2013105,775,66 %
jul. 2013114,728,46 %
ago. 2013119,624,27 %
sep. 2013117,06-2,13 %
oct. 2013110,77-5,37 %
nov. 2013109,73-0,94 %
dic. 2013117,417,00 %
ene. 2014115,10-1,97 %
feb. 2014116,971,63 %
mar. 2014114,69-1,95 %
abr. 2014112,60-1,82 %
may. 2014113,520,81 %
jun. 2014115,721,94 %
jul. 2014112,03-3,19 %
ago. 2014107,54-4,01 %
sep. 2014105,77-1,64 %
oct. 201497,97-7,37 %
nov. 201488,89-9,27 %
dic. 201473,54-17,27 %
ene. 201558,30-20,72 %
feb. 201570,3420,66 %
mar. 201568,34-2,84 %
abr. 201574,378,82 %
may. 201579,086,33 %
jun. 201579,380,39 %
jul. 201573,29-7,68 %
ago. 201562,65-14,52 %
sep. 201565,564,65 %
oct. 201565,20-0,56 %
nov. 201560,33-7,47 %
dic. 201550,46-16,36 %
ene. 201642,43-15,91 %
feb. 201643,542,63 %
mar. 201649,9714,76 %
abr. 201653,196,44 %
may. 201662,6917,86 %
jun. 201664,502,88 %
jul. 201658,63-9,09 %
ago. 201658,780,26 %
sep. 201659,330,92 %
oct. 201664,719,08 %
nov. 201659,97-7,33 %
dic. 201671,5019,22 %
ene. 201772,140,90 %
feb. 201770,90-1,72 %
mar. 201766,73-5,88 %
abr. 201769,243,77 %
may. 201767,12-3,07 %
jun. 201761,14-8,91 %
jul. 201761,13-0,01 %
ago. 201763,093,20 %
sep. 201766,425,28 %
oct. 201770,466,07 %
nov. 201778,6011,56 %
dic. 201780,121,94 %
ene. 201883,464,17 %
feb. 201880,56-3,47 %
mar. 201882,602,53 %
abr. 201889,378,20 %
may. 201897,599,19 %
jun. 201896,07-1,56 %
jul. 201898,132,14 %
ago. 201897,03-1,11 %
sep. 2018104,637,83 %
oct. 2018108,003,22 %
nov. 201886,01-20,36 %
dic. 201874,95-12,86 %
ene. 201979,225,70 %
feb. 201985,588,02 %
mar. 201990,095,27 %
abr. 201996,396,99 %
may. 201996,17-0,23 %
jun. 201986,09-10,48 %
jul. 201987,992,21 %
ago. 201985,16-3,21 %
sep. 201988,143,50 %
oct. 201984,35-4,30 %
nov. 201988,374,76 %
dic. 201992,474,64 %
ene. 202089,72-2,97 %
feb. 202079,98-10,86 %
mar. 202051,94-35,06 %
abr. 202033,43-35,64 %
may. 202046,6839,65 %
jun. 202057,2022,52 %
jul. 202059,804,56 %
ago. 202060,340,90 %
sep. 202056,14-6,97 %
oct. 202056,02-0,20 %
nov. 202058,334,11 %
dic. 202065,0311,50 %
ene. 202169,366,65 %
feb. 202178,0012,45 %
mar. 202182,786,14 %
abr. 202181,76-1,23 %
may. 202185,544,61 %
jun. 202193,939,81 %
jul. 202198,795,18 %
ago. 202194,37-4,47 %
sep. 202199,665,60 %
oct. 2021110,8011,19 %
nov. 2021109,09-1,54 %
dic. 2021102,26-6,26 %
ene. 2022116,9314,34 %
feb. 2022130,7511,82 %
mar. 2022152,4616,61 %
abr. 2022139,84-8,28 %
may. 2022156,2911,76 %
jun. 2022166,126,29 %
jul. 2022153,14-7,81 %
ago. 2022137,90-9,95 %
sep. 2022132,07-4,23 %
oct. 2022142,087,58 %
nov. 2022132,93-6,44 %
dic. 2022115,65-13,00 %
ene. 2023115,670,02 %
feb. 2023116,120,39 %
mar. 2023114,36-1,52 %
abr. 2023123,187,71 %
may. 2023111,38-9,58 %
jun. 2023109,37-1,81 %
jul. 2023117,097,06 %
ago. 2023130,5911,53 %
sep. 2023143,619,97 %
oct. 2023140,29-2,31 %
nov. 2023125,56-10,50 %
dic. 2023113,83-9,34 %
ene. 2024116,812,62 %
feb. 2024123,375,62 %
mar. 2024127,443,30 %
abr. 2024135,176,07 %
may. 2024123,10-8,93 %
jun. 2024122,19-0,74 %
jul. 2024124,882,21 %
ago. 2024117,30-6,07 %
sep. 2024107,00-8,78 %
oct. 2024110,283,06 %
nov. 2024110,590,28 %
dic. 2024113,502,63 %
ene. 2025125,5310,60 %
feb. 2025117,29-6,56 %
mar. 2025112,29-4,26 %
abr. 2025105,03-6,47 %
may. 202597,48-7,19 %
jun. 2025106,419,16 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter