Petróleo crudo Precio Mensual - Rand sudafricano por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2010 - jun. 2025: 617,018 (100,22 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Rand sudafricano por Barril

Unidad: Rand sudafricano por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2010615,64-
ene. 2011641,704,23 %
feb. 2011702,319,44 %
mar. 2011751,737,04 %
abr. 2011782,534,10 %
may. 2011742,21-5,15 %
jun. 2011719,48-3,06 %
jul. 2011733,711,98 %
ago. 2011710,31-3,19 %
sep. 2011763,237,45 %
oct. 2011795,704,26 %
nov. 2011857,357,75 %
dic. 2011852,25-0,59 %
ene. 2012857,270,59 %
feb. 2012863,080,68 %
mar. 2012896,463,87 %
abr. 2012890,44-0,67 %
may. 2012846,60-4,92 %
jun. 2012761,13-10,10 %
jul. 2012798,054,85 %
ago. 2012871,239,17 %
sep. 2012879,460,95 %
oct. 2012892,331,46 %
nov. 2012889,60-0,31 %
dic. 2012874,73-1,67 %
ene. 2013924,355,67 %
feb. 2013956,923,52 %
mar. 2013942,40-1,52 %
abr. 2013900,17-4,48 %
may. 2013931,063,43 %
jun. 2013999,537,35 %
jul. 20131.042,544,30 %
ago. 20131.091,724,72 %
sep. 20131.084,97-0,62 %
oct. 20131.045,56-3,63 %
nov. 20131.047,190,16 %
dic. 20131.095,144,58 %
ene. 20141.112,231,56 %
feb. 20141.152,703,64 %
mar. 20141.119,02-2,92 %
abr. 20141.106,39-1,13 %
may. 20141.100,81-0,50 %
jun. 20141.156,835,09 %
jul. 20141.122,07-3,00 %
ago. 20141.066,82-4,92 %
sep. 20141.052,22-1,37 %
oct. 2014952,91-9,44 %
nov. 2014854,97-10,28 %
dic. 2014695,65-18,63 %
ene. 2015545,20-21,63 %
feb. 2015634,6116,40 %
mar. 2015637,560,47 %
abr. 2015691,438,45 %
may. 2015748,148,20 %
jun. 2015754,180,81 %
jul. 2015677,08-10,22 %
ago. 2015590,29-12,82 %
sep. 2015630,016,73 %
oct. 2015634,410,70 %
nov. 2015608,51-4,08 %
dic. 2015548,20-9,91 %
ene. 2016487,35-11,10 %
feb. 2016489,210,38 %
mar. 2016575,9017,72 %
abr. 2016595,863,47 %
may. 2016706,3918,55 %
jun. 2016719,981,92 %
jul. 2016635,89-11,68 %
ago. 2016615,85-3,15 %
sep. 2016631,692,57 %
oct. 2016688,759,03 %
nov. 2016629,90-8,54 %
dic. 2016728,1815,60 %
ene. 2017726,08-0,29 %
feb. 2017721,63-0,61 %
mar. 2017657,76-8,85 %
abr. 2017704,837,16 %
may. 2017662,80-5,96 %
jun. 2017596,03-10,07 %
jul. 2017626,265,07 %
ago. 2017661,205,58 %
sep. 2017696,925,40 %
oct. 2017751,817,88 %
nov. 2017842,5212,07 %
dic. 2017810,68-3,78 %
ene. 2018809,22-0,18 %
feb. 2018751,33-7,15 %
mar. 2018758,931,01 %
abr. 2018833,169,78 %
may. 2018920,9510,54 %
jun. 2018957,233,94 %
jul. 2018971,961,54 %
ago. 20181.001,743,06 %
sep. 20181.115,0411,31 %
oct. 20181.111,42-0,32 %
nov. 2018880,46-20,78 %
dic. 2018765,95-13,01 %
ene. 2019784,062,37 %
feb. 2019843,997,64 %
mar. 2019917,718,73 %
abr. 2019970,065,71 %
may. 2019964,29-0,59 %
jun. 2019870,57-9,72 %
jul. 2019862,08-0,98 %
ago. 2019874,071,39 %
sep. 2019890,181,84 %
oct. 2019854,10-4,05 %
nov. 2019894,134,69 %
dic. 2019917,062,56 %
ene. 2020887,78-3,19 %
feb. 2020799,07-9,99 %
mar. 2020534,38-33,12 %
abr. 2020387,00-27,58 %
may. 2020550,9142,35 %
jun. 2020675,8822,68 %
jul. 2020705,234,34 %
ago. 2020747,455,99 %
sep. 2020678,07-9,28 %
oct. 2020656,36-3,20 %
nov. 2020658,670,35 %
dic. 2020733,4911,36 %
ene. 2021810,2410,46 %
feb. 2021894,2910,37 %
mar. 2021957,077,02 %
abr. 2021906,71-5,26 %
may. 2021935,383,16 %
jun. 2021999,306,83 %
jul. 20211.067,976,87 %
ago. 20211.020,76-4,42 %
sep. 20211.060,413,88 %
oct. 20211.218,3814,90 %
nov. 20211.237,211,54 %
dic. 20211.154,93-6,65 %
ene. 20221.300,7412,63 %
feb. 20221.424,519,52 %
mar. 20221.685,9418,35 %
abr. 20221.555,73-7,72 %
may. 20221.749,4712,45 %
jun. 20221.843,945,40 %
jul. 20221.770,12-4,00 %
ago. 20221.602,80-9,45 %
sep. 20221.545,00-3,61 %
oct. 20221.637,225,97 %
nov. 20221.535,77-6,20 %
dic. 20221.352,49-11,93 %
ene. 20231.374,421,62 %
feb. 20231.435,494,44 %
mar. 20231.398,87-2,55 %
abr. 20231.498,957,15 %
may. 20231.410,87-5,88 %
jun. 20231.376,91-2,41 %
jul. 20231.432,834,06 %
ago. 20231.589,1410,91 %
sep. 20231.750,9910,18 %
oct. 20231.695,91-3,15 %
nov. 20231.504,57-11,28 %
dic. 20231.416,60-5,85 %
ene. 20241.460,163,08 %
feb. 20241.530,484,82 %
mar. 20241.576,643,02 %
abr. 20241.661,295,37 %
may. 20241.500,55-9,68 %
jun. 20241.498,11-0,16 %
jul. 20241.520,021,46 %
ago. 20241.408,63-7,33 %
sep. 20241.275,87-9,43 %
oct. 20241.298,711,79 %
nov. 20241.295,97-0,21 %
dic. 20241.304,710,68 %
ene. 20251.462,9412,13 %
feb. 20251.365,78-6,64 %
mar. 20251.292,73-5,35 %
abr. 20251.244,66-3,72 %
may. 20251.136,68-8,68 %
jun. 20251.232,668,44 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter