Oro Precio Mensual - Florín húngaro por Onza troy

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 299.788,900 (473,41 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Florín húngaro por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 199763.325,01-
may. 199965.571,573,55 %
jul. 199961.537,95-6,15 %
ago. 199961.372,63-0,27 %
sep. 199964.323,884,81 %
oct. 199974.737,1916,19 %
nov. 199972.259,09-3,32 %
dic. 199971.158,44-1,52 %
ene. 200071.405,690,35 %
feb. 200077.949,469,16 %
mar. 200076.298,85-2,12 %
abr. 200076.320,190,03 %
may. 200078.558,232,93 %
jun. 200078.249,02-0,39 %
jul. 200077.897,58-0,45 %
ago. 200079.097,481,54 %
sep. 200082.374,684,14 %
oct. 200082.916,230,66 %
nov. 200082.003,41-1,10 %
dic. 200080.509,84-1,82 %
ene. 200174.952,66-6,90 %
feb. 200175.452,210,67 %
mar. 200176.970,072,01 %
abr. 200177.872,521,17 %
may. 200180.436,733,29 %
jun. 200178.185,51-2,80 %
jul. 200177.447,87-0,94 %
ago. 200176.015,26-1,85 %
sep. 200179.617,494,74 %
oct. 200179.687,990,09 %
nov. 200178.183,66-1,89 %
dic. 200176.412,88-2,26 %
ene. 200277.628,531,59 %
feb. 200282.713,416,55 %
mar. 200282.182,86-0,64 %
abr. 200282.817,720,77 %
may. 200283.591,590,93 %
jun. 200281.609,91-2,37 %
jul. 200277.879,95-4,57 %
ago. 200277.851,99-0,04 %
sep. 200279.358,271,93 %
oct. 200278.563,43-1,00 %
nov. 200275.819,65-3,49 %
dic. 200277.191,521,81 %
ene. 200380.731,084,59 %
feb. 200381.613,731,09 %
mar. 200377.389,50-5,18 %
abr. 200374.253,70-4,05 %
may. 200375.538,951,73 %
jun. 200379.714,435,53 %
jul. 200381.474,182,21 %
ago. 200383.768,662,82 %
sep. 200386.345,843,08 %
oct. 200382.767,69-4,14 %
nov. 200386.436,814,43 %
dic. 200387.826,121,61 %
ene. 200486.695,32-1,29 %
feb. 200484.228,25-2,85 %
mar. 200484.007,85-0,26 %
abr. 200484.134,820,15 %
may. 200480.849,98-3,90 %
jun. 200481.789,341,16 %
jul. 200481.052,45-0,90 %
ago. 200481.712,290,81 %
sep. 200482.125,160,51 %
oct. 200483.247,761,37 %
nov. 200483.065,56-0,22 %
dic. 200481.067,58-2,41 %
ene. 200579.545,06-1,88 %
feb. 200579.283,43-0,33 %
mar. 200580.502,891,54 %
abr. 200582.277,462,20 %
may. 200583.629,931,64 %
jun. 200588.111,685,36 %
jul. 200586.838,30-1,45 %
ago. 200587.125,380,33 %
sep. 200591.473,274,99 %
oct. 200598.383,207,55 %
nov. 2005101.544,103,21 %
dic. 2005108.637,206,99 %
ene. 2006114.105,405,03 %
feb. 2006116.884,402,44 %
mar. 2006120.818,103,37 %
abr. 2006132.095,809,33 %
may. 2006138.794,305,07 %
jun. 2006128.108,90-7,70 %
jul. 2006138.660,308,24 %
ago. 2006135.364,90-2,38 %
sep. 2006129.033,00-4,68 %
oct. 2006124.085,80-3,83 %
nov. 2006126.193,501,70 %
dic. 2006121.086,10-4,05 %
ene. 2007123.393,701,91 %
feb. 2007128.873,404,44 %
mar. 2007123.607,50-4,09 %
abr. 2007123.699,400,07 %
may. 2007122.678,90-0,82 %
jun. 2007122.407,70-0,22 %
jul. 2007119.740,60-2,18 %
ago. 2007124.654,004,10 %
sep. 2007130.016,904,30 %
oct. 2007133.029,502,32 %
nov. 2007139.597,304,94 %
dic. 2007139.645,800,03 %
ene. 2008154.887,8010,91 %
feb. 2008163.883,505,81 %
mar. 2008162.274,00-0,98 %
abr. 2008146.489,40-9,73 %
may. 2008141.189,40-3,62 %
jun. 2008138.690,10-1,77 %
jul. 2008138.205,80-0,35 %
ago. 2008132.108,60-4,41 %
sep. 2008138.957,405,18 %
oct. 2008155.862,4012,17 %
nov. 2008158.423,201,64 %
dic. 2008160.588,201,37 %
ene. 2009181.780,0013,20 %
feb. 2009220.042,0021,05 %
mar. 2009215.856,50-1,90 %
abr. 2009199.138,20-7,75 %
may. 2009191.844,20-3,66 %
jun. 2009189.389,80-1,28 %
jul. 2009180.561,50-4,66 %
ago. 2009179.523,80-0,57 %
sep. 2009186.198,803,72 %
oct. 2009189.235,201,63 %
nov. 2009204.665,608,15 %
dic. 2009211.916,003,54 %
ene. 2010210.799,70-0,53 %
feb. 2010217.123,703,00 %
mar. 2010217.849,300,33 %
abr. 2010227.045,704,22 %
may. 2010264.620,4016,55 %
jun. 2010283.950,407,30 %
jul. 2010265.077,90-6,65 %
ago. 2010264.676,30-0,15 %
sep. 2010274.017,603,53 %
oct. 2010265.142,90-3,24 %
nov. 2010274.090,603,37 %
dic. 2010291.625,506,40 %
ene. 2011280.577,20-3,79 %
feb. 2011273.117,10-2,66 %
mar. 2011274.920,300,66 %
abr. 2011271.859,60-1,11 %
may. 2011281.020,103,37 %
jun. 2011283.411,500,85 %
jul. 2011295.104,504,13 %
ago. 2011333.688,0013,07 %
sep. 2011367.186,6010,04 %
oct. 2011360.890,80-1,71 %
nov. 2011396.385,809,84 %
dic. 2011378.637,80-4,48 %
ene. 2012392.745,103,73 %
feb. 2012383.252,30-2,42 %
mar. 2012370.315,40-3,38 %
abr. 2012370.564,000,07 %
may. 2012363.489,70-1,91 %
jun. 2012374.728,003,09 %
jul. 2012371.795,30-0,78 %
ago. 2012366.454,40-1,44 %
sep. 2012385.091,505,09 %
oct. 2012379.731,70-1,39 %
nov. 2012380.282,900,15 %
dic. 2012366.480,90-3,63 %
ene. 2013369.501,400,82 %
feb. 2013355.928,80-3,67 %
mar. 2013372.689,304,71 %
abr. 2013341.509,90-8,37 %
may. 2013318.741,40-6,67 %
jun. 2013301.225,40-5,50 %
jul. 2013289.537,70-3,88 %
ago. 2013304.000,905,00 %
sep. 2013303.039,40-0,32 %
oct. 2013284.739,90-6,04 %
nov. 2013281.585,80-1,11 %
dic. 2013268.408,50-4,68 %
ene. 2014276.033,202,84 %
feb. 2014295.233,506,96 %
mar. 2014301.308,302,06 %
abr. 2014288.915,60-4,11 %
may. 2014285.567,80-1,16 %
jun. 2014287.891,300,81 %
jul. 2014299.743,804,12 %
ago. 2014305.165,001,81 %
sep. 2014300.204,90-1,63 %
oct. 2014296.827,30-1,13 %
nov. 2014289.271,60-2,55 %
dic. 2014302.074,804,43 %
ene. 2015340.929,4012,86 %
feb. 2015331.764,90-2,69 %
mar. 2015330.200,20-0,47 %
abr. 2015333.346,900,95 %
may. 2015328.834,00-1,35 %
jun. 2015328.892,000,02 %
jul. 2015319.389,10-2,89 %
ago. 2015312.784,50-2,07 %
sep. 2015313.238,300,15 %
oct. 2015321.225,302,55 %
nov. 2015315.574,80-1,76 %
dic. 2015310.882,70-1,49 %
ene. 2016318.127,502,33 %
feb. 2016335.477,405,45 %
mar. 2016349.239,504,10 %
abr. 2016341.299,10-2,27 %
may. 2016350.344,302,65 %
jun. 2016356.273,601,69 %
jul. 2016379.878,806,63 %
ago. 2016371.034,00-2,33 %
sep. 2016365.204,50-1,57 %
oct. 2016352.654,80-3,44 %
nov. 2016353.440,700,22 %
dic. 2016342.315,30-3,15 %
ene. 2017346.751,001,30 %
feb. 2017357.776,103,18 %
mar. 2017356.769,50-0,28 %
abr. 2017367.947,703,13 %
may. 2017349.815,10-4,93 %
jun. 2017346.199,10-1,03 %
jul. 2017329.596,60-4,80 %
ago. 2017330.487,800,27 %
sep. 2017340.144,402,92 %
oct. 2017336.979,20-0,93 %
nov. 2017340.757,301,12 %
dic. 2017334.712,60-1,77 %
ene. 2018338.001,100,98 %
feb. 2018335.695,60-0,68 %
mar. 2018335.523,10-0,05 %
abr. 2018338.825,500,98 %
may. 2018348.678,802,91 %
jun. 2018354.171,001,58 %
jul. 2018343.949,00-2,89 %
ago. 2018335.991,00-2,31 %
sep. 2018333.609,10-0,71 %
oct. 2018342.729,702,73 %
nov. 2018346.615,101,13 %
dic. 2018354.641,602,32 %
ene. 2019363.113,902,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter