Oro Precio Mensual - Dinar argelino por Onza troy

Rango
6m 1a 5a 10a 15a 20a
may. 2010 - jun. 2025: 347.119,200 (382,11 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Dinar argelino por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 201090.843,84-
jun. 201093.261,692,66 %
jul. 201089.145,45-4,41 %
ago. 201091.630,282,79 %
sep. 201095.469,544,19 %
oct. 201099.591,004,32 %
nov. 2010101.757,002,17 %
dic. 2010103.441,701,66 %
ene. 201199.806,89-3,51 %
feb. 2011100.169,000,36 %
mar. 2011102.884,902,71 %
abr. 2011106.205,403,23 %
may. 2011109.163,502,79 %
jun. 2011109.995,900,76 %
jul. 2011113.464,903,15 %
ago. 2011126.861,2011,81 %
sep. 2011130.440,402,82 %
oct. 2011122.613,40-6,00 %
nov. 2011128.420,404,74 %
dic. 2011122.684,70-4,47 %
ene. 2012126.098,202,78 %
feb. 2012130.462,703,46 %
mar. 2012124.773,00-4,36 %
abr. 2012122.293,10-1,99 %
may. 2012119.156,20-2,57 %
jun. 2012124.352,504,36 %
jul. 2012128.940,303,69 %
ago. 2012132.245,102,56 %
sep. 2012138.821,304,97 %
oct. 2012138.403,50-0,30 %
nov. 2012136.802,60-1,16 %
dic. 2012131.766,50-3,68 %
ene. 2013130.281,60-1,13 %
feb. 2013126.744,40-2,72 %
mar. 2013125.416,00-1,05 %
abr. 2013117.019,30-6,70 %
may. 2013111.527,80-4,69 %
jun. 2013105.862,10-5,08 %
jul. 2013101.914,30-3,73 %
ago. 2013108.582,906,54 %
sep. 2013110.130,101,42 %
oct. 2013107.084,50-2,77 %
nov. 2013102.546,20-4,24 %
dic. 201396.104,65-6,28 %
ene. 201497.199,651,14 %
feb. 2014101.281,604,20 %
mar. 2014103.731,902,42 %
abr. 2014102.083,90-1,59 %
may. 2014101.583,70-0,49 %
jun. 2014101.436,00-0,15 %
jul. 2014104.176,002,70 %
ago. 2014103.623,00-0,53 %
sep. 2014100.512,80-3,00 %
oct. 2014102.038,301,52 %
nov. 201499.621,99-2,37 %
dic. 2014104.355,704,75 %
ene. 2015111.829,907,16 %
feb. 2015115.291,503,10 %
mar. 2015113.852,60-1,25 %
abr. 2015117.440,603,15 %
may. 2015117.946,800,43 %
jun. 2015116.438,20-1,28 %
jul. 2015112.355,00-3,51 %
ago. 2015115.872,903,13 %
sep. 2015119.258,002,92 %
oct. 2015122.891,603,05 %
nov. 2015117.117,80-4,70 %
dic. 2015115.380,60-1,48 %
ene. 2016118.009,302,28 %
feb. 2016127.925,708,40 %
mar. 2016136.502,506,70 %
abr. 2016135.131,70-1,00 %
may. 2016138.420,602,43 %
jun. 2016140.502,401,50 %
jul. 2016147.879,005,25 %
ago. 2016146.675,60-0,81 %
sep. 2016144.953,60-1,17 %
oct. 2016139.596,00-3,70 %
nov. 2016137.049,00-1,82 %
dic. 2016128.313,30-6,37 %
ene. 2017131.209,902,26 %
feb. 2017135.639,503,38 %
mar. 2017135.284,80-0,26 %
abr. 2017139.326,502,99 %
may. 2017135.746,80-2,57 %
jun. 2017136.681,900,69 %
jul. 2017134.597,40-1,53 %
ago. 2017140.733,004,56 %
sep. 2017146.895,604,38 %
oct. 2017146.048,10-0,58 %
nov. 2017147.522,801,01 %
dic. 2017145.735,50-1,21 %
ene. 2018152.126,004,38 %
feb. 2018151.648,20-0,31 %
mar. 2018151.072,30-0,38 %
abr. 2018152.511,600,95 %
may. 2018151.279,10-0,81 %
jun. 2018149.933,20-0,89 %
jul. 2018145.698,40-2,82 %
ago. 2018142.291,40-2,34 %
sep. 2018141.394,20-0,63 %
oct. 2018144.243,902,02 %
nov. 2018144.642,800,28 %
dic. 2018148.212,202,47 %
ene. 2019152.869,803,14 %
feb. 2019156.574,302,42 %
mar. 2019154.774,40-1,15 %
abr. 2019153.459,30-0,85 %
may. 2019153.396,10-0,04 %
jun. 2019161.793,405,47 %
jul. 2019168.609,904,21 %
ago. 2019179.548,806,49 %
sep. 2019181.451,101,06 %
oct. 2019179.300,00-1,19 %
nov. 2019176.284,00-1,68 %
dic. 2019176.972,300,39 %
ene. 2020186.780,005,54 %
feb. 2020192.471,903,05 %
mar. 2020192.851,900,20 %
abr. 2020214.662,4011,31 %
may. 2020220.848,602,88 %
jun. 2020223.011,000,98 %
jul. 2020237.064,806,30 %
ago. 2020252.623,606,56 %
sep. 2020247.585,40-1,99 %
oct. 2020244.954,30-1,06 %
nov. 2020240.218,40-1,93 %
dic. 2020244.002,701,58 %
ene. 2021247.645,701,49 %
feb. 2021240.333,10-2,95 %
mar. 2021229.798,90-4,38 %
abr. 2021233.955,601,81 %
may. 2021247.073,605,61 %
jun. 2021245.624,80-0,59 %
jul. 2021243.862,80-0,72 %
ago. 2021241.543,40-0,95 %
sep. 2021242.356,700,34 %
oct. 2021243.643,300,53 %
nov. 2021251.745,203,33 %
dic. 2021248.782,80-1,18 %
ene. 2022253.339,701,83 %
feb. 2022260.914,202,99 %
mar. 2022277.544,006,37 %
abr. 2022278.029,400,17 %
may. 2022269.132,20-3,20 %
jun. 2022267.773,00-0,51 %
jul. 2022253.462,50-5,34 %
ago. 2022251.244,90-0,87 %
sep. 2022236.336,00-5,93 %
oct. 2022233.452,00-1,22 %
nov. 2022240.316,102,94 %
dic. 2022247.452,602,97 %
ene. 2023258.504,304,47 %
feb. 2023252.979,40-2,14 %
mar. 2023260.152,102,84 %
abr. 2023270.830,704,10 %
may. 2023270.821,700,00 %
jun. 2023264.186,80-2,45 %
jul. 2023263.256,00-0,35 %
ago. 2023261.027,80-0,85 %
sep. 2023262.543,500,58 %
oct. 2023262.818,100,10 %
nov. 2023266.935,401,57 %
dic. 2023272.306,902,01 %
ene. 2024273.429,400,41 %
feb. 2024272.041,10-0,51 %
mar. 2024290.143,406,65 %
abr. 2024313.516,808,06 %
may. 2024316.001,200,79 %
jun. 2024312.895,00-0,98 %
jul. 2024322.248,802,99 %
ago. 2024331.499,702,87 %
sep. 2024340.392,702,68 %
oct. 2024358.270,905,25 %
nov. 2024354.002,90-1,19 %
dic. 2024354.276,300,08 %
ene. 2025367.107,503,62 %
feb. 2025390.916,206,49 %
mar. 2025398.671,301,98 %
abr. 2025426.449,806,97 %
may. 2025439.132,502,97 %
jun. 2025437.963,00-0,27 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter