Oro Precio Mensual - Peso chileno por Onza troy

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 2.986.486,000 (1.896,25 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Peso chileno por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 1995157.494,40-
ene. 1996164.273,804,30 %
feb. 1996166.801,601,54 %
mar. 1996163.099,80-2,22 %
abr. 1996159.870,30-1,98 %
jun. 1996158.095,50-1,11 %
jul. 1996157.970,50-0,08 %
ago. 1996159.065,300,69 %
sep. 1996158.294,30-0,48 %
oct. 1996160.525,701,41 %
nov. 1996159.282,70-0,77 %
dic. 1996156.585,20-1,69 %
ene. 1997149.199,50-4,72 %
feb. 1997143.189,50-4,03 %
mar. 1997145.825,301,84 %
abr. 1997144.212,40-1,11 %
may. 1997143.948,60-0,18 %
jun. 1997141.773,20-1,51 %
jul. 1997135.068,70-4,73 %
ago. 1997134.464,20-0,45 %
sep. 1997133.792,80-0,50 %
oct. 1997137.078,902,46 %
nov. 1997133.739,50-2,44 %
ene. 1998131.540,50-1,64 %
feb. 1998133.706,901,65 %
mar. 1998134.312,400,45 %
abr. 1998139.578,303,92 %
may. 1998136.225,10-2,40 %
jun. 1998136.659,600,32 %
jul. 1998136.667,800,01 %
ago. 1998134.611,90-1,50 %
sep. 1998135.751,000,85 %
oct. 1998138.155,701,77 %
nov. 1998138.142,70-0,01 %
dic. 1998137.088,20-0,76 %
ene. 1999135.638,10-1,06 %
feb. 1999136.891,800,92 %
mar. 1999137.460,800,42 %
abr. 1999136.663,70-0,58 %
may. 1999134.399,10-1,66 %
jun. 1999127.824,20-4,89 %
jul. 1999125.687,50-1,67 %
ago. 1999125.696,900,01 %
sep. 1999129.879,203,33 %
oct. 1999152.459,5017,39 %
nov. 1999144.967,30-4,91 %
dic. 1999140.663,30-2,97 %
ene. 2000141.874,300,86 %
feb. 2000151.015,206,44 %
mar. 2000144.775,50-4,13 %
abr. 2000142.042,90-1,89 %
may. 2000141.108,90-0,66 %
jun. 2000145.924,903,41 %
jul. 2000144.588,60-0,92 %
ago. 2000141.987,00-1,80 %
sep. 2000142.472,200,34 %
oct. 2000141.420,00-0,74 %
nov. 2000139.691,70-1,22 %
dic. 2000142.445,101,97 %
ene. 2001139.292,80-2,21 %
feb. 2001137.982,20-0,94 %
mar. 2001139.467,301,08 %
abr. 2001138.889,60-0,41 %
may. 2001145.794,604,97 %
jun. 2001145.462,00-0,23 %
jul. 2001144.346,10-0,77 %
ago. 2001146.412,701,43 %
sep. 2001152.347,604,05 %
oct. 2001152.770,300,28 %
nov. 2001149.809,30-1,94 %
dic. 2001150.243,500,29 %
ene. 2002154.191,502,63 %
feb. 2002162.588,105,45 %
mar. 2002161.859,40-0,45 %
abr. 2002168.249,603,95 %
may. 2002205.647,1022,23 %
jun. 2002216.400,205,23 %
jul. 2002218.143,300,81 %
ago. 2002217.697,70-0,20 %
sep. 2002232.300,206,71 %
oct. 2002234.978,001,15 %
nov. 2002226.488,80-3,61 %
dic. 2002232.990,902,87 %
ene. 2003257.752,0010,63 %
feb. 2003267.517,003,79 %
mar. 2003253.006,00-5,42 %
abr. 2003235.716,40-6,83 %
may. 2003250.217,106,15 %
jun. 2003252.717,901,00 %
jul. 2003246.114,30-2,61 %
ago. 2003253.196,202,88 %
sep. 2003255.958,801,09 %
oct. 2003244.802,80-4,36 %
nov. 2003243.875,80-0,38 %
dic. 2003245.518,500,67 %
ene. 2004236.932,90-3,50 %
feb. 2004236.742,30-0,08 %
mar. 2004245.593,003,74 %
abr. 2004245.257,50-0,14 %
may. 2004244.060,50-0,49 %
jun. 2004252.488,703,45 %
jul. 2004251.749,60-0,29 %
ago. 2004254.697,001,17 %
sep. 2004249.731,50-1,95 %
oct. 2004255.336,302,24 %
nov. 2004263.182,503,07 %
dic. 2004254.541,30-3,28 %
ene. 2005243.443,90-4,36 %
feb. 2005242.826,80-0,25 %
mar. 2005254.399,304,77 %
abr. 2005249.214,20-2,04 %
may. 2005243.853,50-2,15 %
jun. 2005252.032,603,35 %
jul. 2005244.401,00-3,03 %
ago. 2005239.376,70-2,06 %
sep. 2005244.804,002,27 %
oct. 2005252.716,003,23 %
nov. 2005252.578,60-0,05 %
dic. 2005262.354,603,87 %
ene. 2006288.388,809,92 %
feb. 2006291.766,001,17 %
mar. 2006294.573,000,96 %
abr. 2006315.905,307,24 %
may. 2006351.587,1011,30 %
jun. 2006323.387,50-8,02 %
jul. 2006342.596,605,94 %
ago. 2006340.758,90-0,54 %
sep. 2006322.216,60-5,44 %
oct. 2006311.022,70-3,47 %
nov. 2006331.014,806,43 %
dic. 2006331.969,700,29 %
ene. 2007341.452,302,86 %
feb. 2007360.471,705,57 %
mar. 2007352.655,60-2,17 %
abr. 2007361.629,302,54 %
may. 2007348.303,70-3,68 %
jun. 2007345.348,60-0,85 %
jul. 2007345.704,500,10 %
ago. 2007347.958,000,65 %
sep. 2007368.096,505,79 %
oct. 2007378.388,702,80 %
nov. 2007408.860,708,05 %
dic. 2007401.154,20-1,88 %
ene. 2008427.999,306,69 %
feb. 2008430.914,400,68 %
mar. 2008428.958,30-0,45 %
abr. 2008406.125,20-5,32 %
may. 2008417.759,102,86 %
jun. 2008439.063,305,10 %
jul. 2008471.991,407,50 %
ago. 2008433.528,50-8,15 %
sep. 2008440.004,001,49 %
oct. 2008498.809,4013,36 %
nov. 2008495.704,50-0,62 %
dic. 2008529.900,706,90 %
ene. 2009534.970,400,96 %
feb. 2009571.456,106,82 %
mar. 2009548.028,70-4,10 %
abr. 2009519.143,00-5,27 %
may. 2009525.694,801,26 %
jun. 2009523.031,20-0,51 %
jul. 2009504.877,00-3,47 %
ago. 2009519.201,002,84 %
sep. 2009547.198,605,39 %
oct. 2009569.391,004,06 %
nov. 2009572.290,000,51 %
dic. 2009569.005,30-0,57 %
ene. 2010559.720,60-1,63 %
feb. 2010583.368,304,22 %
mar. 2010582.457,90-0,16 %
abr. 2010598.035,902,67 %
may. 2010642.995,407,52 %
jun. 2010661.668,802,90 %
jul. 2010634.477,50-4,11 %
ago. 2010619.241,30-2,40 %
sep. 2010627.692,901,36 %
oct. 2010649.593,403,49 %
nov. 2010660.783,401,72 %
dic. 2010660.582,90-0,03 %
ene. 2011665.492,100,74 %
feb. 2011654.404,90-1,67 %
mar. 2011682.520,404,30 %
abr. 2011697.973,102,26 %
may. 2011707.507,101,37 %
jun. 2011717.899,801,47 %
jul. 2011728.314,101,45 %
ago. 2011821.089,1012,74 %
sep. 2011858.771,404,59 %
oct. 2011852.748,50-0,70 %
nov. 2011883.479,503,60 %
dic. 2011847.882,50-4,03 %
ene. 2012827.709,80-2,38 %
feb. 2012839.897,001,47 %
mar. 2012813.498,50-3,14 %
abr. 2012801.595,30-1,46 %
may. 2012787.024,80-1,82 %
jun. 2012808.378,002,71 %
jul. 2012783.811,90-3,04 %
ago. 2012784.169,500,05 %
sep. 2012828.192,605,61 %
oct. 2012829.472,000,15 %
nov. 2012828.123,30-0,16 %
dic. 2012804.002,20-2,91 %
ene. 2013790.326,90-1,70 %
feb. 2013768.820,70-2,72 %
mar. 2013752.665,40-2,10 %
abr. 2013702.474,20-6,67 %
may. 2013677.488,60-3,56 %
jun. 2013675.551,90-0,29 %
jul. 2013649.255,60-3,89 %
ago. 2013692.886,506,72 %
sep. 2013680.200,90-1,83 %
oct. 2013659.893,30-2,99 %
nov. 2013660.784,700,14 %
dic. 2013646.948,30-2,09 %
ene. 2014667.927,903,24 %
feb. 2014720.195,107,83 %
mar. 2014753.078,004,57 %
abr. 2014719.789,30-4,42 %
may. 2014716.179,20-0,50 %
jun. 2014707.423,30-1,22 %
jul. 2014732.041,903,48 %
ago. 2014749.947,602,45 %
sep. 2014734.019,30-2,12 %
oct. 2014720.263,90-1,87 %
nov. 2014695.403,60-3,45 %
dic. 2014735.775,405,81 %
ene. 2015777.133,105,62 %
feb. 2015765.728,60-1,47 %
mar. 2015740.710,60-3,27 %
abr. 2015737.109,30-0,49 %
may. 2015728.401,40-1,18 %
jun. 2015744.338,802,19 %
jul. 2015734.263,90-1,35 %
ago. 2015769.265,204,77 %
sep. 2015777.260,501,04 %
oct. 2015794.450,602,21 %
nov. 2015764.221,70-3,81 %
dic. 2015757.915,90-0,83 %
ene. 2016792.496,404,56 %
feb. 2016844.697,906,59 %
mar. 2016849.269,800,54 %
abr. 2016832.199,40-2,01 %
may. 2016860.335,403,38 %
jun. 2016870.569,901,19 %
jul. 2016878.805,200,95 %
ago. 2016882.894,400,47 %
sep. 2016886.563,500,42 %
oct. 2016840.890,60-5,15 %
nov. 2016823.285,70-2,09 %
dic. 2016771.475,10-6,29 %
ene. 2017787.950,302,14 %
feb. 2017793.662,500,72 %
mar. 2017815.023,902,69 %
abr. 2017830.636,901,92 %
may. 2017836.578,300,72 %
jun. 2017838.266,100,20 %
jul. 2017813.408,50-2,97 %
ago. 2017826.588,001,62 %
sep. 2017822.103,40-0,54 %
oct. 2017805.043,40-2,08 %
nov. 2017812.324,500,90 %
dic. 2017805.179,80-0,88 %
ene. 2018806.231,500,13 %
feb. 2018794.489,90-1,46 %
mar. 2018798.953,400,56 %
abr. 2018801.596,500,33 %
may. 2018815.226,701,70 %
jun. 2018815.265,900,00 %
jul. 2018807.513,90-0,95 %
ago. 2018788.623,30-2,34 %
sep. 2018816.033,903,48 %
oct. 2018822.935,600,85 %
nov. 2018828.249,700,65 %
dic. 2018852.983,202,99 %
ene. 2019875.022,802,58 %
feb. 2019865.834,60-1,05 %
mar. 2019869.301,700,40 %
abr. 2019857.810,70-1,32 %
may. 2019888.433,503,57 %
jun. 2019941.011,505,92 %
jul. 2019969.932,803,07 %
ago. 20191.070.848,0010,40 %
sep. 20191.084.372,001,26 %
oct. 20191.078.786,00-0,52 %
nov. 20191.133.507,005,07 %
dic. 20191.140.763,000,64 %
ene. 20201.209.689,006,04 %
feb. 20201.272.205,005,17 %
mar. 20201.336.227,005,03 %
abr. 20201.436.382,007,50 %
may. 20201.411.674,00-1,72 %
jun. 20201.374.894,00-2,61 %
jul. 20201.445.688,005,15 %
ago. 20201.544.709,006,85 %
sep. 20201.486.350,00-3,78 %
oct. 20201.497.920,000,78 %
nov. 20201.422.602,00-5,03 %
dic. 20201.375.959,00-3,28 %
ene. 20211.349.734,00-1,91 %
feb. 20211.306.464,00-3,21 %
mar. 20211.248.064,00-4,47 %
abr. 20211.245.836,00-0,18 %
may. 20211.314.696,005,53 %
jun. 20211.332.897,001,38 %
jul. 20211.359.344,001,98 %
ago. 20211.392.321,002,43 %
sep. 20211.395.495,000,23 %
oct. 20211.446.268,003,64 %
nov. 20211.479.828,002,32 %
dic. 20211.515.568,002,42 %
ene. 20221.493.464,00-1,46 %
feb. 20221.499.846,000,43 %
mar. 20221.556.681,003,79 %
abr. 20221.578.779,001,42 %
may. 20221.572.486,00-0,40 %
jun. 20221.573.625,000,07 %
jul. 20221.646.132,004,61 %
ago. 20221.595.784,00-3,06 %
sep. 20221.551.150,00-2,80 %
oct. 20221.591.039,002,57 %
nov. 20221.581.755,00-0,58 %
dic. 20221.577.402,00-0,28 %
ene. 20231.568.336,00-0,57 %
feb. 20231.481.480,00-5,54 %
mar. 20231.548.362,004,51 %
abr. 20231.607.489,003,82 %
may. 20231.590.466,00-1,06 %
jun. 20231.555.761,00-2,18 %
jul. 20231.589.608,002,18 %
ago. 20231.641.754,003,28 %
sep. 20231.698.075,003,43 %
oct. 20231.775.113,004,54 %
nov. 20231.763.519,00-0,65 %
dic. 20231.765.203,000,10 %
ene. 20241.846.815,004,62 %
feb. 20241.948.709,005,52 %
mar. 20242.088.808,007,19 %
abr. 20242.238.514,007,17 %
may. 20242.159.358,00-3,54 %
jun. 20242.153.331,00-0,28 %
jul. 20242.248.339,004,41 %
ago. 20242.296.981,002,16 %
sep. 20242.382.729,003,73 %
oct. 20242.513.022,005,47 %
nov. 20242.574.434,002,44 %
dic. 20242.595.215,000,81 %
ene. 20252.709.274,004,39 %
feb. 20252.771.759,002,31 %
mar. 20252.782.036,000,37 %
abr. 20253.095.232,0011,26 %
may. 20253.114.307,000,62 %
jun. 20253.143.980,000,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter