Oro Precio Mensual - Rand sudafricano por Onza troy

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 56.526,690 (1.746,10 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Rand sudafricano por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20053.237,31-
ene. 20063.352,163,55 %
feb. 20063.389,571,12 %
mar. 20063.469,602,36 %
abr. 20063.704,256,76 %
may. 20064.264,0215,11 %
jun. 20064.170,90-2,18 %
jul. 20064.485,327,54 %
ago. 20064.403,01-1,84 %
sep. 20064.459,511,28 %
oct. 20064.486,930,61 %
nov. 20064.558,971,61 %
dic. 20064.433,90-2,74 %
ene. 20074.523,562,02 %
feb. 20074.769,405,43 %
mar. 20074.812,890,91 %
abr. 20074.823,740,23 %
may. 20074.672,65-3,13 %
jun. 20074.699,120,57 %
jul. 20074.639,36-1,27 %
ago. 20074.810,913,70 %
sep. 20075.072,295,43 %
oct. 20075.101,780,58 %
nov. 20075.397,625,80 %
dic. 20075.466,701,28 %
ene. 20086.238,8514,12 %
feb. 20087.067,8213,29 %
mar. 20087.718,939,21 %
abr. 20087.084,91-8,21 %
may. 20086.772,48-4,41 %
jun. 20087.044,764,02 %
jul. 20087.166,391,73 %
ago. 20086.428,17-10,30 %
sep. 20086.686,874,02 %
oct. 20087.860,3417,55 %
nov. 20087.683,55-2,25 %
dic. 20088.139,895,94 %
ene. 20098.511,664,57 %
feb. 20099.435,9610,86 %
mar. 20099.228,84-2,20 %
abr. 20098.008,54-13,22 %
may. 20097.780,80-2,84 %
jun. 20097.609,10-2,21 %
jul. 20097.428,34-2,38 %
ago. 20097.533,331,41 %
sep. 20097.495,54-0,50 %
oct. 20097.806,074,14 %
nov. 20098.472,128,53 %
dic. 20098.486,090,16 %
ene. 20108.334,95-1,78 %
feb. 20108.396,590,74 %
mar. 20108.251,18-1,73 %
abr. 20108.445,292,35 %
may. 20109.222,759,21 %
jun. 20109.411,002,04 %
jul. 20108.992,91-4,44 %
ago. 20108.875,12-1,31 %
sep. 20109.057,322,05 %
oct. 20109.272,302,37 %
nov. 20109.540,972,90 %
dic. 20109.510,91-0,32 %
ene. 20119.418,63-0,97 %
feb. 20119.860,654,69 %
mar. 20119.847,31-0,14 %
abr. 20119.969,391,24 %
may. 201110.388,154,20 %
jun. 201110.395,370,07 %
jul. 201110.692,522,86 %
ago. 201112.433,4316,28 %
sep. 201113.415,427,90 %
oct. 201113.279,79-1,01 %
nov. 201114.144,126,51 %
dic. 201113.409,41-5,19 %
ene. 201213.243,42-1,24 %
feb. 201213.363,420,91 %
mar. 201212.755,14-4,55 %
abr. 201212.919,031,28 %
may. 201212.924,240,04 %
jun. 201213.411,913,77 %
jul. 201213.150,56-1,95 %
ago. 201213.492,642,60 %
sep. 201214.438,257,01 %
oct. 201215.071,294,38 %
nov. 201215.138,650,45 %
dic. 201214.563,86-3,80 %
ene. 201314.703,880,96 %
feb. 201314.469,16-1,60 %
mar. 201314.644,181,21 %
abr. 201313.549,13-7,48 %
may. 201313.248,87-2,22 %
jun. 201313.462,171,61 %
jul. 201312.732,32-5,42 %
ago. 201313.643,857,16 %
sep. 201313.453,40-1,40 %
oct. 201313.056,59-2,95 %
nov. 201313.018,33-0,29 %
dic. 201312.682,28-2,58 %
ene. 201413.554,556,88 %
feb. 201414.290,105,43 %
mar. 201414.370,380,56 %
abr. 201413.698,81-4,67 %
may. 201413.420,25-2,03 %
jun. 201413.654,141,74 %
jul. 201413.974,882,35 %
ago. 201413.809,82-1,18 %
sep. 201413.574,57-1,70 %
oct. 201413.533,09-0,31 %
nov. 201413.051,95-3,56 %
dic. 201413.759,745,42 %
ene. 201514.474,805,20 %
feb. 201514.212,69-1,81 %
mar. 201514.223,920,08 %
abr. 201514.406,031,28 %
may. 201514.345,60-0,42 %
jun. 201514.533,691,31 %
jul. 201514.058,90-3,27 %
ago. 201514.442,962,73 %
sep. 201515.311,566,01 %
oct. 201515.660,932,28 %
nov. 201515.335,30-2,08 %
dic. 201516.125,775,15 %
ene. 201617.967,3311,42 %
feb. 201618.910,935,25 %
mar. 201619.204,061,55 %
abr. 201618.164,85-5,41 %
may. 201619.388,936,74 %
jun. 201619.270,00-0,61 %
jul. 201619.260,60-0,05 %
ago. 201618.389,93-4,52 %
sep. 201618.605,861,17 %
oct. 201617.697,91-4,88 %
nov. 201617.234,70-2,62 %
dic. 201616.016,17-7,07 %
ene. 201716.151,580,85 %
feb. 201716.387,131,46 %
mar. 201715.913,13-2,89 %
abr. 201717.119,147,58 %
may. 201716.553,87-3,30 %
jun. 201716.269,41-1,72 %
jul. 201716.252,36-0,10 %
ago. 201716.987,214,52 %
sep. 201717.295,541,82 %
oct. 201717.515,381,27 %
nov. 201718.021,412,89 %
dic. 201716.752,15-7,04 %
ene. 201816.266,25-2,90 %
feb. 201815.755,02-3,14 %
mar. 201815.666,51-0,56 %
abr. 201816.166,093,19 %
may. 201816.347,761,12 %
jun. 201817.043,034,25 %
jul. 201816.554,43-2,87 %
ago. 201816.935,812,30 %
sep. 201817.731,584,70 %
oct. 201817.604,65-0,72 %
nov. 201817.245,33-2,04 %
dic. 201817.749,122,92 %
ene. 201917.900,570,85 %
feb. 201918.225,461,81 %
mar. 201918.715,202,69 %
abr. 201918.189,14-2,81 %
may. 201918.522,561,83 %
jun. 201919.798,286,89 %
jul. 201919.811,780,07 %
ago. 201922.740,7314,78 %
sep. 201922.396,52-1,51 %
oct. 201922.292,86-0,46 %
nov. 201921.772,84-2,33 %
dic. 201921.411,93-1,66 %
ene. 202022.481,374,99 %
feb. 202023.921,296,40 %
mar. 202026.419,1910,44 %
abr. 202030.959,1917,18 %
may. 202031.116,180,51 %
jun. 202029.669,83-4,65 %
jul. 202030.953,414,33 %
ago. 202033.873,269,43 %
sep. 202032.098,22-5,24 %
oct. 202031.259,48-2,61 %
nov. 202029.060,91-7,03 %
dic. 202027.973,08-3,74 %
ene. 202128.222,170,89 %
feb. 202126.745,39-5,23 %
mar. 202125.763,12-3,67 %
abr. 202125.350,99-1,60 %
may. 202126.064,622,82 %
jun. 202125.533,31-2,04 %
jul. 202126.347,203,19 %
ago. 202126.460,620,43 %
sep. 202125.856,92-2,28 %
oct. 202126.381,752,03 %
nov. 202128.201,886,90 %
dic. 202128.376,920,62 %
ene. 202228.147,96-0,81 %
feb. 202228.269,430,43 %
mar. 202229.216,473,35 %
abr. 202229.138,59-0,27 %
may. 202229.372,260,80 %
jun. 202228.994,22-1,29 %
jul. 202229.188,750,67 %
ago. 202229.469,950,96 %
sep. 202229.435,51-0,12 %
oct. 202230.167,872,49 %
nov. 202230.319,310,50 %
dic. 202231.140,972,71 %
ene. 202332.436,904,16 %
feb. 202333.173,392,27 %
mar. 202334.989,775,48 %
abr. 202336.351,633,89 %
may. 202337.919,964,31 %
jun. 202336.516,61-3,70 %
jul. 202335.394,89-3,07 %
ago. 202335.990,161,68 %
sep. 202336.378,291,08 %
oct. 202336.481,640,28 %
nov. 202336.696,110,59 %
dic. 202337.906,523,30 %
ene. 202438.239,020,88 %
feb. 202438.442,410,53 %
mar. 202440.722,965,93 %
abr. 202444.008,778,07 %
may. 202443.314,73-1,58 %
jun. 202442.916,74-0,92 %
jul. 202443.782,392,02 %
ago. 202444.540,931,73 %
sep. 202445.286,961,67 %
oct. 202447.230,554,29 %
nov. 202447.527,660,63 %
dic. 202447.778,960,53 %
ene. 202550.717,956,15 %
feb. 202553.556,985,60 %
mar. 202554.547,741,85 %
abr. 202560.762,5711,39 %
may. 202559.949,23-1,34 %
jun. 202559.764,00-0,31 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter