Oro Precio Mensual - Dólar de Singapur por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3.495,406 (431,52 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Dólar de Singapur por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005810,03-
dic. 2005854,065,44 %
ene. 2006897,915,13 %
feb. 2006904,320,71 %
mar. 2006903,42-0,10 %
abr. 2006977,908,24 %
may. 20061.065,328,94 %
jun. 2006948,18-11,00 %
jul. 20061.003,345,82 %
ago. 2006996,78-0,65 %
sep. 2006944,49-5,25 %
oct. 2006924,84-2,08 %
nov. 2006977,685,71 %
dic. 2006970,17-0,77 %
ene. 2007970,680,05 %
feb. 20071.019,705,05 %
mar. 2007998,62-2,07 %
abr. 20071.029,193,06 %
may. 20071.015,61-1,32 %
jun. 20071.007,42-0,81 %
jul. 20071.008,790,14 %
ago. 20071.013,790,50 %
sep. 20071.077,926,33 %
oct. 20071.106,722,67 %
nov. 20071.166,725,42 %
dic. 20071.163,79-0,25 %
ene. 20081.273,469,42 %
feb. 20081.301,142,17 %
mar. 20081.341,763,12 %
abr. 20081.241,56-7,47 %
may. 20081.214,31-2,19 %
jun. 20081.216,490,18 %
jul. 20081.276,984,97 %
ago. 20081.177,04-7,83 %
sep. 20081.185,690,73 %
oct. 20081.191,500,49 %
nov. 20081.146,40-3,78 %
dic. 20081.207,675,34 %
ene. 20091.277,725,80 %
feb. 20091.431,2812,02 %
mar. 20091.414,43-1,18 %
abr. 20091.339,31-5,31 %
may. 20091.357,311,34 %
jun. 20091.373,391,18 %
jul. 20091.354,72-1,36 %
ago. 20091.369,091,06 %
sep. 20091.419,443,68 %
oct. 20091.458,572,76 %
nov. 20091.565,537,33 %
dic. 20091.583,841,17 %
ene. 20101.560,75-1,46 %
feb. 20101.547,47-0,85 %
mar. 20101.558,900,74 %
abr. 20101.587,261,82 %
may. 20101.678,775,77 %
jun. 20101.724,062,70 %
jul. 20101.643,95-4,65 %
ago. 20101.648,750,29 %
sep. 20101.697,452,95 %
oct. 20101.750,743,14 %
nov. 20101.774,701,37 %
dic. 20101.819,992,55 %
ene. 20111.751,91-3,74 %
feb. 20111.756,150,24 %
mar. 20111.805,962,84 %
abr. 20111.848,082,33 %
may. 20111.872,001,29 %
jun. 20111.888,280,87 %
jul. 20111.912,951,31 %
ago. 20112.126,2311,15 %
sep. 20112.220,014,41 %
oct. 20112.130,58-4,03 %
nov. 20112.238,985,09 %
dic. 20112.124,88-5,10 %
ene. 20122.116,84-0,38 %
feb. 20122.187,523,34 %
mar. 20122.109,09-3,59 %
abr. 20122.064,05-2,14 %
may. 20122.003,08-2,95 %
jun. 20122.043,682,03 %
jul. 20122.011,52-1,57 %
ago. 20122.035,411,19 %
sep. 20122.147,805,52 %
oct. 20122.138,98-0,41 %
nov. 20122.106,17-1,53 %
dic. 20122.057,00-2,33 %
ene. 20132.053,80-0,16 %
feb. 20132.015,40-1,87 %
mar. 20131.986,10-1,45 %
abr. 20131.841,94-7,26 %
may. 20131.763,60-4,25 %
jun. 20131.693,42-3,98 %
jul. 20131.629,36-3,78 %
ago. 20131.722,075,69 %
sep. 20131.703,69-1,07 %
oct. 20131.638,14-3,85 %
nov. 20131.590,50-2,91 %
dic. 20131.537,86-3,31 %
ene. 20141.582,852,93 %
feb. 20141.646,604,03 %
mar. 20141.694,022,88 %
abr. 20141.630,67-3,74 %
may. 20141.612,84-1,09 %
jun. 20141.600,86-0,74 %
jul. 20141.628,881,75 %
ago. 20141.616,96-0,73 %
sep. 20141.562,32-3,38 %
oct. 20141.557,35-0,32 %
nov. 20141.522,18-2,26 %
dic. 20141.579,103,74 %
ene. 20151.674,116,02 %
feb. 20151.661,85-0,73 %
mar. 20151.623,28-2,32 %
abr. 20151.618,53-0,29 %
may. 20151.599,57-1,17 %
jun. 20151.589,95-0,60 %
jul. 20151.535,96-3,40 %
ago. 20151.565,011,89 %
sep. 20151.590,331,62 %
oct. 20151.625,192,19 %
nov. 20151.535,17-5,54 %
dic. 20151.515,19-1,30 %
ene. 20161.573,603,85 %
feb. 20161.688,157,28 %
mar. 20161.713,211,48 %
abr. 20161.678,14-2,05 %
may. 20161.727,602,95 %
jun. 20161.730,590,17 %
jul. 20161.806,104,36 %
ago. 20161.805,79-0,02 %
sep. 20161.802,78-0,17 %
oct. 20161.752,46-2,79 %
nov. 20161.743,43-0,52 %
dic. 20161.662,45-4,64 %
ene. 20171.704,162,51 %
feb. 20171.746,962,51 %
mar. 20171.730,90-0,92 %
abr. 20171.771,162,33 %
may. 20171.738,35-1,85 %
jun. 20171.744,270,34 %
jul. 20171.696,38-2,75 %
ago. 20171.745,932,92 %
sep. 20171.773,121,56 %
oct. 20171.740,41-1,84 %
nov. 20171.739,50-0,05 %
dic. 20171.702,82-2,11 %
ene. 20181.760,843,41 %
feb. 20181.756,96-0,22 %
mar. 20181.741,46-0,88 %
abr. 20181.755,080,78 %
may. 20181.744,98-0,58 %
jun. 20181.726,85-1,04 %
jul. 20181.687,34-2,29 %
ago. 20181.645,07-2,51 %
sep. 20181.643,58-0,09 %
oct. 20181.675,951,97 %
nov. 20181.679,290,20 %
dic. 20181.713,862,06 %
ene. 20191.751,962,22 %
feb. 20191.786,942,00 %
mar. 20191.761,48-1,42 %
abr. 20191.743,82-1,00 %
may. 20191.759,470,90 %
jun. 20191.852,345,28 %
jul. 20191.922,563,79 %
ago. 20192.078,128,09 %
sep. 20192.084,200,29 %
oct. 20192.050,89-1,60 %
nov. 20192.002,05-2,38 %
dic. 20192.008,820,34 %
ene. 20202.108,484,96 %
feb. 20202.219,455,26 %
mar. 20202.255,091,61 %
abr. 20202.397,726,32 %
may. 20202.433,281,48 %
jun. 20202.414,99-0,75 %
jul. 20202.562,536,11 %
ago. 20202.696,445,23 %
sep. 20202.624,62-2,66 %
oct. 20202.584,09-1,54 %
nov. 20202.517,25-2,59 %
dic. 20202.479,59-1,50 %
ene. 20212.474,57-0,20 %
feb. 20212.400,73-2,98 %
mar. 20212.306,52-3,92 %
abr. 20212.348,061,80 %
may. 20212.463,124,90 %
jun. 20212.445,56-0,71 %
jul. 20212.449,530,16 %
ago. 20212.419,25-1,24 %
sep. 20212.393,89-1,05 %
oct. 20212.400,390,27 %
nov. 20212.470,562,92 %
dic. 20212.445,67-1,01 %
ene. 20222.452,940,30 %
feb. 20222.499,511,90 %
mar. 20222.647,785,93 %
abr. 20222.645,07-0,10 %
may. 20222.555,11-3,40 %
jun. 20222.541,15-0,55 %
jul. 20222.416,03-4,92 %
ago. 20222.442,701,10 %
sep. 20222.376,70-2,70 %
oct. 20222.371,37-0,22 %
nov. 20222.396,051,04 %
dic. 20222.432,241,51 %
ene. 20232.517,073,49 %
feb. 20232.467,79-1,96 %
mar. 20232.565,783,97 %
abr. 20232.663,593,81 %
may. 20232.666,870,12 %
jun. 20232.616,33-1,89 %
jul. 20232.600,65-0,60 %
ago. 20232.591,28-0,36 %
sep. 20232.614,010,88 %
oct. 20232.623,550,37 %
nov. 20232.677,672,06 %
dic. 20232.705,891,05 %
ene. 20242.716,920,41 %
feb. 20242.720,350,13 %
mar. 20242.892,016,31 %
abr. 20243.163,729,40 %
may. 20243.177,070,42 %
jun. 20243.144,66-1,02 %
jul. 20243.229,042,68 %
ago. 20243.250,420,66 %
sep. 20243.333,352,55 %
oct. 20243.521,695,65 %
nov. 20243.543,850,63 %
dic. 20243.568,570,70 %
ene. 20253.690,873,43 %
feb. 20253.900,105,67 %
mar. 20253.986,382,21 %
abr. 20254.262,296,92 %
may. 20254.284,070,51 %
jun. 20254.305,440,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter