Oro Precio Mensual - Corona sueca por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 28.142,630 (727,61 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Corona sueca por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20053.867,83-
dic. 20054.055,364,85 %
ene. 20064.233,694,40 %
feb. 20064.337,182,44 %
mar. 20064.354,990,41 %
abr. 20064.644,846,66 %
may. 20064.938,636,33 %
jun. 20064.348,39-11,95 %
jul. 20064.600,895,81 %
ago. 20064.545,16-1,21 %
sep. 20064.354,04-4,20 %
oct. 20064.297,23-1,30 %
nov. 20064.444,253,42 %
dic. 20064.305,58-3,12 %
ene. 20074.406,772,35 %
feb. 20074.670,065,97 %
mar. 20074.601,49-1,47 %
abr. 20074.660,241,28 %
may. 20074.545,27-2,47 %
jun. 20074.550,940,12 %
jul. 20074.462,83-1,94 %
ago. 20074.579,222,61 %
sep. 20074.760,033,95 %
oct. 20074.872,062,35 %
nov. 20075.098,524,65 %
dic. 20075.173,841,48 %
ene. 20085.708,8110,34 %
feb. 20085.859,022,63 %
mar. 20085.871,870,22 %
abr. 20085.413,53-7,81 %
may. 20085.322,33-1,68 %
jun. 20085.362,140,75 %
jul. 20085.636,385,11 %
ago. 20085.262,19-6,64 %
sep. 20085.519,414,89 %
oct. 20085.973,208,22 %
nov. 20086.052,741,33 %
dic. 20086.525,357,81 %
ene. 20096.957,546,62 %
feb. 20098.034,0115,47 %
mar. 20097.920,68-1,41 %
abr. 20097.353,64-7,16 %
may. 20097.207,06-1,99 %
jun. 20097.344,821,91 %
jul. 20097.193,17-2,06 %
ago. 20096.807,65-5,36 %
sep. 20096.981,572,55 %
oct. 20097.252,453,88 %
nov. 20097.806,237,64 %
dic. 20098.088,933,62 %
ene. 20107.983,41-1,30 %
feb. 20107.964,32-0,24 %
mar. 20107.977,200,16 %
abr. 20108.277,463,76 %
may. 20109.272,4512,02 %
jun. 20109.662,134,20 %
jul. 20108.884,94-8,04 %
ago. 20108.879,83-0,06 %
sep. 20108.981,591,15 %
oct. 20108.960,67-0,23 %
nov. 20109.304,983,84 %
dic. 20109.536,862,49 %
ene. 20119.082,15-4,77 %
feb. 20118.859,09-2,46 %
mar. 20119.038,482,02 %
abr. 20119.203,541,83 %
may. 20119.424,372,40 %
jun. 20119.695,122,87 %
jul. 201110.083,614,01 %
ago. 201111.252,0411,59 %
sep. 201111.761,564,53 %
oct. 201111.083,63-5,76 %
nov. 201111.696,385,53 %
dic. 201111.226,38-4,02 %
ene. 201211.309,950,74 %
feb. 201211.636,132,88 %
mar. 201211.278,81-3,07 %
abr. 201211.098,39-1,60 %
may. 201211.155,530,51 %
jun. 201211.314,961,43 %
jul. 201211.096,72-1,93 %
ago. 201210.901,43-1,76 %
sep. 201211.534,265,81 %
oct. 201211.596,490,54 %
nov. 201211.560,18-0,31 %
dic. 201211.144,54-3,60 %
ene. 201310.849,30-2,65 %
feb. 201310.362,53-4,49 %
mar. 201310.256,30-1,03 %
abr. 20139.654,04-5,87 %
may. 20139.359,54-3,05 %
jun. 20138.835,13-5,60 %
jul. 20138.500,74-3,78 %
ago. 20138.833,923,92 %
sep. 20138.764,17-0,79 %
oct. 20138.434,49-3,76 %
nov. 20138.402,22-0,38 %
dic. 20137.989,55-4,91 %
ene. 20148.067,130,97 %
feb. 20148.448,694,73 %
mar. 20148.562,651,35 %
abr. 20148.491,67-0,83 %
may. 20148.458,88-0,39 %
jun. 20148.546,171,03 %
jul. 20148.931,334,51 %
ago. 20148.935,110,04 %
sep. 20148.814,27-1,35 %
oct. 20148.848,260,39 %
nov. 20148.711,26-1,55 %
dic. 20149.142,074,95 %
ene. 201510.152,3511,05 %
feb. 201510.239,330,86 %
mar. 201510.048,56-1,86 %
abr. 201510.394,313,44 %
may. 20159.995,62-3,84 %
jun. 20159.778,02-2,18 %
jul. 20159.621,16-1,60 %
ago. 20159.555,89-0,68 %
sep. 20159.405,12-1,58 %
oct. 20159.654,972,66 %
nov. 20159.418,94-2,44 %
dic. 20159.144,63-2,91 %
ene. 20169.368,712,45 %
feb. 201610.143,078,27 %
mar. 201610.434,362,87 %
abr. 201610.087,67-3,32 %
may. 201610.355,972,66 %
jun. 201610.580,522,17 %
jul. 201611.451,348,23 %
ago. 201611.348,79-0,90 %
sep. 201611.318,40-0,27 %
oct. 201611.071,52-2,18 %
nov. 201611.267,461,77 %
dic. 201610.661,95-5,37 %
ene. 201710.669,930,07 %
feb. 201710.972,362,83 %
mar. 201710.920,31-0,47 %
abr. 201711.332,093,77 %
may. 201710.952,13-3,35 %
jun. 201710.960,710,08 %
jul. 201710.300,42-6,02 %
ago. 201710.378,350,76 %
sep. 201710.513,551,30 %
oct. 201710.448,08-0,62 %
nov. 201710.759,532,98 %
dic. 201710.619,65-1,30 %
ene. 201810.735,891,09 %
feb. 201810.692,63-0,40 %
mar. 201810.908,262,02 %
abr. 201811.273,263,35 %
may. 201811.419,951,30 %
jun. 201811.275,53-1,26 %
jul. 201810.921,58-3,14 %
ago. 201810.890,23-0,29 %
sep. 201810.733,09-1,44 %
oct. 201810.978,552,29 %
nov. 201811.054,690,69 %
dic. 201811.295,042,17 %
ene. 201911.606,832,76 %
feb. 201912.220,935,29 %
mar. 201912.079,83-1,15 %
abr. 201911.988,67-0,75 %
may. 201912.332,532,87 %
jun. 201912.792,613,73 %
jul. 201913.293,833,92 %
ago. 201914.469,978,85 %
sep. 201914.669,421,38 %
oct. 201914.618,87-0,34 %
nov. 201914.184,96-2,97 %
dic. 201913.966,76-1,54 %
ene. 202014.841,086,26 %
feb. 202015.471,374,25 %
mar. 202015.634,481,05 %
abr. 202016.870,027,90 %
may. 202016.722,03-0,88 %
jun. 202016.113,95-3,64 %
jul. 202016.661,823,40 %
ago. 202017.156,222,97 %
sep. 202017.001,85-0,90 %
oct. 202016.818,30-1,08 %
nov. 202016.165,91-3,88 %
dic. 202015.623,81-3,35 %
ene. 202115.479,20-0,93 %
feb. 202115.074,74-2,61 %
mar. 202114.675,82-2,65 %
abr. 202114.933,351,75 %
may. 202115.461,153,53 %
jun. 202115.392,65-0,44 %
jul. 202115.606,681,39 %
ago. 202115.495,86-0,71 %
sep. 202115.352,18-0,93 %
oct. 202115.405,200,35 %
nov. 202115.974,233,69 %
dic. 202116.278,111,90 %
ene. 202216.607,572,02 %
feb. 202217.242,703,82 %
mar. 202218.643,698,13 %
abr. 202218.478,58-0,89 %
may. 202218.369,19-0,59 %
jun. 202218.398,460,16 %
jul. 202217.982,17-2,26 %
ago. 202218.310,571,83 %
sep. 202218.291,57-0,10 %
oct. 202218.522,591,26 %
nov. 202218.452,22-0,38 %
dic. 202218.618,370,90 %
ene. 202319.673,085,66 %
feb. 202319.356,41-1,61 %
mar. 202320.044,723,56 %
abr. 202320.668,923,11 %
may. 202320.777,610,53 %
jun. 202320.905,460,62 %
jul. 202320.470,03-2,08 %
ago. 202320.745,501,35 %
sep. 202321.242,962,40 %
oct. 202321.123,39-0,56 %
nov. 202321.305,770,86 %
dic. 202320.943,27-1,70 %
ene. 202421.050,740,51 %
feb. 202421.085,770,17 %
mar. 202422.440,846,43 %
abr. 202425.187,9012,24 %
may. 202425.245,650,23 %
jun. 202424.411,52-3,30 %
jul. 202425.535,804,61 %
ago. 202425.746,810,83 %
sep. 202426.302,662,16 %
oct. 202428.114,166,89 %
nov. 202428.917,052,86 %
dic. 202429.040,400,43 %
ene. 202530.041,513,45 %
feb. 202531.294,834,17 %
mar. 202530.280,24-3,24 %
abr. 202531.498,134,02 %
may. 202531.968,821,49 %
jun. 202532.010,460,13 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter