Oro Precio Mensual - Zloty polaco por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 10.809,000 (673,75 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Zloty polaco por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20051.604,31-
dic. 20051.657,233,30 %
ene. 20061.734,414,66 %
feb. 20061.761,991,59 %
mar. 20061.798,052,05 %
abr. 20061.951,218,52 %
may. 20062.060,045,58 %
jun. 20061.890,58-8,23 %
jul. 20061.995,495,55 %
ago. 20061.926,28-3,47 %
sep. 20061.864,73-3,20 %
oct. 20061.812,37-2,81 %
nov. 20061.865,082,91 %
dic. 20061.816,75-2,59 %
ene. 20071.882,803,64 %
feb. 20071.980,825,21 %
mar. 20071.923,21-2,91 %
abr. 20071.920,20-0,16 %
may. 20071.867,61-2,74 %
jun. 20071.862,78-0,26 %
jul. 20071.828,15-1,86 %
ago. 20071.861,861,84 %
sep. 20071.943,954,41 %
oct. 20071.962,770,97 %
nov. 20072.006,352,22 %
dic. 20071.985,06-1,06 %
ene. 20082.184,1210,03 %
feb. 20082.230,662,13 %
mar. 20082.207,41-1,04 %
abr. 20081.986,39-10,01 %
may. 20081.944,56-2,11 %
jun. 20081.928,00-0,85 %
jul. 20081.943,330,80 %
ago. 20081.840,95-5,27 %
sep. 20081.948,115,82 %
oct. 20082.171,4711,47 %
nov. 20082.229,052,65 %
dic. 20082.427,958,92 %
ene. 20092.729,2312,41 %
feb. 20093.426,8625,56 %
mar. 20093.279,93-4,29 %
abr. 20092.988,04-8,90 %
may. 20093.001,280,44 %
jun. 20093.042,371,37 %
jul. 20092.853,79-6,20 %
ago. 20092.750,08-3,63 %
sep. 20092.848,993,60 %
oct. 20092.965,544,09 %
nov. 20093.150,456,24 %
dic. 20093.220,552,23 %
ene. 20103.183,40-1,15 %
feb. 20103.211,080,87 %
mar. 20103.192,28-0,59 %
abr. 20103.314,733,84 %
may. 20103.898,6217,62 %
jun. 20104.144,436,30 %
jul. 20103.815,24-7,94 %
ago. 20103.757,07-1,52 %
sep. 20103.849,202,45 %
oct. 20103.818,99-0,78 %
nov. 20103.926,082,80 %
dic. 20104.203,247,06 %
ene. 20113.964,24-5,69 %
feb. 20113.954,49-0,25 %
mar. 20114.078,243,13 %
abr. 20114.069,66-0,21 %
may. 20114.146,981,90 %
jun. 20114.215,691,66 %
jul. 20114.403,854,46 %
ago. 20115.044,7014,55 %
sep. 20115.594,2510,89 %
oct. 20115.295,53-5,34 %
nov. 20115.670,157,07 %
dic. 20115.569,94-1,77 %
ene. 20125.586,350,29 %
feb. 20125.514,87-1,28 %
mar. 20125.249,68-4,81 %
abr. 20125.233,41-0,31 %
may. 20125.329,751,84 %
jun. 20125.489,453,00 %
jul. 20125.435,28-0,99 %
ago. 20125.379,76-1,02 %
sep. 20125.602,934,15 %
oct. 20125.528,89-1,32 %
nov. 20125.560,770,58 %
dic. 20125.270,14-5,23 %
ene. 20135.204,71-1,24 %
feb. 20135.073,87-2,51 %
mar. 20135.106,160,64 %
abr. 20134.730,50-7,36 %
may. 20134.551,87-3,78 %
jun. 20134.360,73-4,20 %
jul. 20134.196,76-3,76 %
ago. 20134.294,602,33 %
sep. 20134.280,63-0,33 %
oct. 20134.043,86-5,53 %
nov. 20133.962,29-2,02 %
dic. 20133.728,02-5,91 %
ene. 20143.817,872,41 %
feb. 20143.977,684,19 %
mar. 20144.060,572,08 %
abr. 20143.934,20-3,11 %
may. 20143.919,98-0,36 %
jun. 20143.891,76-0,72 %
jul. 20144.010,673,06 %
ago. 20144.076,771,65 %
sep. 20144.015,90-1,49 %
oct. 20144.055,500,99 %
nov. 20143.972,57-2,04 %
dic. 20144.102,883,28 %
ene. 20154.614,3912,47 %
feb. 20154.513,75-2,18 %
mar. 20154.492,95-0,46 %
abr. 20154.475,69-0,38 %
may. 20154.380,11-2,14 %
jun. 20154.386,150,14 %
jul. 20154.259,40-2,89 %
ago. 20154.210,91-1,14 %
sep. 20154.218,890,19 %
oct. 20154.386,973,98 %
nov. 20154.292,52-2,15 %
dic. 20154.244,62-1,12 %
ene. 20164.451,504,87 %
feb. 20164.756,096,84 %
mar. 20164.826,821,49 %
abr. 20164.719,92-2,21 %
may. 20164.911,944,07 %
jun. 20164.993,231,65 %
jul. 20165.313,316,41 %
ago. 20165.141,69-3,23 %
sep. 20165.108,09-0,65 %
oct. 20164.949,35-3,11 %
nov. 20165.025,781,54 %
dic. 20164.864,75-3,20 %
ene. 20174.906,980,87 %
feb. 20174.995,221,80 %
mar. 20174.945,10-1,00 %
abr. 20175.011,741,35 %
may. 20174.740,02-5,42 %
jun. 20174.724,97-0,32 %
jul. 20174.551,78-3,67 %
ago. 20174.633,561,80 %
sep. 20174.709,891,65 %
oct. 20174.637,77-1,53 %
nov. 20174.622,26-0,33 %
dic. 20174.491,24-2,83 %
ene. 20184.552,561,37 %
feb. 20184.488,50-1,41 %
mar. 20184.519,460,69 %
abr. 20184.559,810,89 %
may. 20184.720,813,53 %
jun. 20184.724,870,09 %
jul. 20184.582,99-3,00 %
ago. 20184.458,63-2,71 %
sep. 20184.418,77-0,89 %
oct. 20184.554,903,08 %
nov. 20184.623,271,50 %
dic. 20184.712,761,94 %
ene. 20194.856,983,06 %
feb. 20195.020,823,37 %
mar. 20194.945,33-1,50 %
abr. 20194.904,47-0,83 %
may. 20194.932,980,58 %
jun. 20195.134,154,08 %
jul. 20195.365,094,50 %
ago. 20195.860,709,24 %
sep. 20195.972,001,90 %
oct. 20195.827,67-2,42 %
nov. 20195.699,19-2,20 %
dic. 20195.689,58-0,17 %
ene. 20205.980,625,12 %
feb. 20206.262,684,72 %
mar. 20206.389,392,02 %
abr. 20207.038,4410,16 %
may. 20207.139,621,44 %
jun. 20206.834,11-4,28 %
jul. 20207.161,594,79 %
ago. 20207.323,322,26 %
sep. 20207.295,92-0,37 %
oct. 20207.342,550,64 %
nov. 20207.103,59-3,25 %
dic. 20206.830,91-3,84 %
ene. 20216.956,861,84 %
feb. 20216.724,12-3,35 %
mar. 20216.639,14-1,26 %
abr. 20216.708,611,05 %
may. 20216.905,162,93 %
jun. 20216.860,59-0,65 %
jul. 20216.987,371,85 %
ago. 20216.931,26-0,80 %
sep. 20216.902,59-0,41 %
oct. 20217.034,091,91 %
nov. 20217.413,775,40 %
dic. 20217.318,45-1,29 %
ene. 20227.306,87-0,16 %
feb. 20227.454,532,02 %
mar. 20228.405,6012,76 %
abr. 20228.320,40-1,01 %
may. 20228.134,87-2,23 %
jun. 20228.051,03-1,03 %
jul. 20228.127,590,95 %
ago. 20228.232,821,29 %
sep. 20228.049,51-2,23 %
oct. 20228.140,071,13 %
nov. 20227.958,20-2,23 %
dic. 20227.965,560,09 %
ene. 20238.265,153,76 %
feb. 20238.205,06-0,73 %
mar. 20238.395,452,32 %
abr. 20238.452,170,68 %
may. 20238.315,17-1,62 %
jun. 20237.998,85-3,80 %
jul. 20237.831,14-2,10 %
ago. 20237.843,550,16 %
sep. 20238.257,525,28 %
oct. 20238.177,35-0,97 %
nov. 20238.097,99-0,97 %
dic. 20238.072,02-0,32 %
ene. 20248.140,800,85 %
feb. 20248.112,19-0,35 %
mar. 20248.550,885,41 %
abr. 20249.351,569,36 %
may. 20249.311,82-0,42 %
jun. 20249.335,730,26 %
jul. 20249.465,321,39 %
ago. 20249.630,421,74 %
sep. 20249.897,002,77 %
oct. 202410.649,707,61 %
nov. 202410.832,391,72 %
dic. 202410.774,14-0,54 %
ene. 202511.100,933,03 %
feb. 202511.609,684,58 %
mar. 202511.545,84-0,55 %
abr. 202512.241,666,03 %
may. 202512.483,631,98 %
jun. 202512.413,31-0,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter