Oro Precio Mensual - Rupia pakistaní por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 150.805,900 (529,22 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Rupia pakistaní por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200528.496,06-
dic. 200530.520,347,10 %
ene. 200632.908,897,83 %
feb. 200633.232,270,98 %
mar. 200633.425,480,58 %
abr. 200636.629,729,59 %
may. 200640.568,6210,75 %
jun. 200635.879,56-11,56 %
jul. 200638.205,456,48 %
ago. 200638.162,24-0,11 %
sep. 200636.183,41-5,19 %
oct. 200635.490,25-1,92 %
nov. 200638.115,437,40 %
dic. 200638.348,730,61 %
ene. 200738.438,080,23 %
feb. 200740.404,925,12 %
mar. 200739.756,43-1,60 %
abr. 200741.257,993,78 %
may. 200740.481,22-1,88 %
jun. 200739.764,97-1,77 %
jul. 200740.205,381,11 %
ago. 200740.252,610,12 %
sep. 200743.204,877,33 %
oct. 200745.793,195,99 %
nov. 200749.164,627,36 %
dic. 200749.172,460,02 %
ene. 200854.461,9310,76 %
feb. 200856.463,853,68 %
mar. 200859.399,445,20 %
abr. 200857.981,96-2,39 %
may. 200860.255,293,92 %
jun. 200859.921,53-0,55 %
jul. 200866.582,8811,12 %
ago. 200862.554,69-6,05 %
sep. 200864.185,812,61 %
oct. 200864.803,040,96 %
nov. 200860.870,67-6,07 %
dic. 200864.542,306,03 %
ene. 200968.058,525,45 %
feb. 200975.054,7010,28 %
mar. 200974.312,23-0,99 %
abr. 200971.695,77-3,52 %
may. 200974.913,104,49 %
jun. 200976.707,402,40 %
jul. 200976.847,660,18 %
ago. 200978.705,722,42 %
sep. 200982.663,485,03 %
oct. 200986.900,225,13 %
nov. 200994.176,168,37 %
dic. 200995.464,461,37 %
ene. 201094.627,08-0,88 %
feb. 201093.087,26-1,63 %
mar. 201094.025,661,01 %
abr. 201096.478,022,61 %
may. 2010101.714,005,43 %
jun. 2010105.250,803,48 %
jul. 2010102.114,20-2,98 %
ago. 2010104.167,302,01 %
sep. 2010109.126,704,76 %
oct. 2010115.429,405,78 %
nov. 2010117.265,301,59 %
dic. 2010119.277,201,72 %
ene. 2011116.668,60-2,19 %
feb. 2011117.376,700,61 %
mar. 2011121.547,103,55 %
abr. 2011125.407,803,18 %
may. 2011128.906,202,79 %
jun. 2011131.292,601,85 %
jul. 2011135.404,803,13 %
ago. 2011152.488,2012,62 %
sep. 2011155.098,801,71 %
oct. 2011144.883,60-6,59 %
nov. 2011151.203,504,36 %
dic. 2011146.631,60-3,02 %
ene. 2012149.353,901,86 %
feb. 2012158.331,006,01 %
mar. 2012152.190,60-3,88 %
abr. 2012149.619,30-1,69 %
may. 2012145.004,60-3,08 %
jun. 2012150.723,803,94 %
jul. 2012150.603,30-0,08 %
ago. 2012154.123,302,34 %
sep. 2012165.141,107,15 %
oct. 2012166.668,200,92 %
nov. 2012165.405,00-0,76 %
dic. 2012163.900,20-0,91 %
ene. 2013163.106,90-0,48 %
feb. 2013159.566,20-2,17 %
mar. 2013156.357,40-2,01 %
abr. 2013146.392,50-6,37 %
may. 2013139.225,50-4,90 %
jun. 2013132.560,20-4,79 %
jul. 2013129.456,20-2,34 %
ago. 2013139.360,507,65 %
sep. 2013142.237,502,06 %
oct. 2013140.006,40-1,57 %
nov. 2013137.220,30-1,99 %
dic. 2013130.833,40-4,65 %
ene. 2014131.274,000,34 %
feb. 2014136.685,804,12 %
mar. 2014133.440,30-2,37 %
abr. 2014126.834,50-4,95 %
may. 2014127.236,100,32 %
jun. 2014126.095,90-0,90 %
jul. 2014129.466,902,67 %
ago. 2014129.974,300,39 %
sep. 2014126.796,90-2,44 %
oct. 2014125.807,40-0,78 %
nov. 2014119.815,00-4,76 %
dic. 2014121.207,601,16 %
ene. 2015126.135,604,07 %
feb. 2015124.583,70-1,23 %
mar. 2015120.068,70-3,62 %
abr. 2015122.022,601,63 %
may. 2015122.112,800,07 %
jun. 2015120.319,40-1,47 %
jul. 2015114.838,10-4,56 %
ago. 2015114.536,00-0,26 %
sep. 2015117.385,602,49 %
oct. 2015121.270,403,31 %
nov. 2015114.623,10-5,48 %
dic. 2015112.728,20-1,65 %
ene. 2016115.209,302,20 %
feb. 2016125.613,109,03 %
mar. 2016130.416,103,82 %
abr. 2016130.139,60-0,21 %
may. 2016132.107,501,51 %
jun. 2016133.615,801,14 %
jul. 2016140.153,304,89 %
ago. 2016140.366,000,15 %
sep. 2016138.841,60-1,09 %
oct. 2016132.647,10-4,46 %
nov. 2016129.791,70-2,15 %
dic. 2016121.335,70-6,52 %
ene. 2017124.995,203,02 %
feb. 2017129.386,603,51 %
mar. 2017129.120,50-0,21 %
abr. 2017132.838,702,88 %
may. 2017130.649,10-1,65 %
jun. 2017132.175,901,17 %
jul. 2017130.634,10-1,17 %
ago. 2017135.228,003,52 %
sep. 2017138.518,702,43 %
oct. 2017134.895,60-2,62 %
nov. 2017135.173,200,21 %
dic. 2017137.902,602,02 %
ene. 2018147.175,906,72 %
feb. 2018147.125,90-0,03 %
mar. 2018148.548,100,97 %
abr. 2018154.303,503,87 %
may. 2018150.698,40-2,34 %
jun. 2018153.045,801,56 %
jul. 2018154.763,901,12 %
ago. 2018149.107,30-3,65 %
sep. 2018148.898,20-0,14 %
oct. 2018159.442,407,08 %
nov. 2018163.447,502,51 %
dic. 2018173.440,806,11 %
ene. 2019179.302,003,38 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter