Oro Precio Mensual - Corona noruega por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 30.549,020 (962,74 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Corona noruega por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20053.173,15-
dic. 20053.430,798,12 %
ene. 20063.651,306,43 %
feb. 20063.750,692,72 %
mar. 20063.696,82-1,44 %
abr. 20063.898,835,46 %
may. 20064.125,415,81 %
jun. 20063.709,00-10,09 %
jul. 20063.967,636,97 %
ago. 20063.940,60-0,68 %
sep. 20063.879,76-1,54 %
oct. 20063.902,480,59 %
nov. 20064.022,283,07 %
dic. 20063.888,42-3,33 %
ene. 20074.022,873,46 %
feb. 20074.112,312,22 %
mar. 20074.022,24-2,19 %
abr. 20074.078,961,41 %
may. 20074.019,54-1,46 %
jun. 20073.937,67-2,04 %
jul. 20073.849,59-2,24 %
ago. 20073.895,111,18 %
sep. 20074.016,923,13 %
oct. 20074.082,151,62 %
nov. 20074.366,196,96 %
dic. 20074.414,851,11 %
ene. 20084.807,508,89 %
feb. 20084.970,723,40 %
mar. 20084.964,64-0,12 %
abr. 20084.599,63-7,35 %
may. 20084.491,78-2,34 %
jun. 20084.572,961,81 %
jul. 20084.796,684,89 %
ago. 20084.464,86-6,92 %
sep. 20084.711,925,53 %
oct. 20085.212,9310,63 %
nov. 20085.265,021,00 %
dic. 20085.717,328,59 %
ene. 20095.978,164,56 %
feb. 20096.482,498,44 %
mar. 20096.267,75-3,31 %
abr. 20095.933,97-5,33 %
may. 20095.985,040,86 %
jun. 20096.039,700,91 %
jul. 20095.935,58-1,72 %
ago. 20095.762,76-2,91 %
sep. 20095.878,002,00 %
oct. 20095.884,440,11 %
nov. 20096.358,818,06 %
dic. 20096.525,942,63 %
ene. 20106.409,96-1,78 %
feb. 20106.479,561,09 %
mar. 20106.585,571,64 %
abr. 20106.794,933,18 %
may. 20107.555,9611,20 %
jun. 20107.985,385,68 %
jul. 20107.496,80-6,12 %
ago. 20107.482,33-0,19 %
sep. 20107.699,222,90 %
oct. 20107.833,181,74 %
nov. 20108.135,713,86 %
dic. 20108.321,532,28 %
ene. 20117.965,41-4,28 %
feb. 20117.880,76-1,06 %
mar. 20117.960,301,01 %
abr. 20118.010,890,64 %
may. 20118.248,582,97 %
jun. 20118.328,460,97 %
jul. 20118.599,093,25 %
ago. 20119.551,6511,08 %
sep. 20119.961,114,29 %
oct. 20119.416,88-5,46 %
nov. 20119.966,165,83 %
dic. 20119.640,26-3,27 %
ene. 20129.826,251,93 %
feb. 20129.971,831,48 %
mar. 20129.561,94-4,11 %
abr. 20129.479,74-0,86 %
may. 20129.378,84-1,06 %
jun. 20129.624,332,62 %
jul. 20129.682,970,61 %
ago. 20129.630,12-0,55 %
sep. 201210.031,554,17 %
oct. 20129.963,69-0,68 %
nov. 20129.858,81-1,05 %
dic. 20129.442,70-4,22 %
ene. 20139.285,98-1,66 %
feb. 20139.033,27-2,72 %
mar. 20139.197,001,81 %
abr. 20138.617,56-6,30 %
may. 20138.234,27-4,45 %
jun. 20137.884,16-4,25 %
jul. 20137.735,45-1,89 %
ago. 20138.062,614,23 %
sep. 20138.046,73-0,20 %
oct. 20137.839,38-2,58 %
nov. 20137.756,45-1,06 %
dic. 20137.496,95-3,35 %
ene. 20147.670,882,32 %
feb. 20147.969,743,90 %
mar. 20148.014,770,57 %
abr. 20147.755,60-3,23 %
may. 20147.647,03-1,40 %
jun. 20147.725,391,02 %
jul. 20148.120,005,11 %
ago. 20148.026,02-1,16 %
sep. 20147.849,58-2,20 %
oct. 20148.023,752,22 %
nov. 20147.986,13-0,47 %
dic. 20148.730,699,32 %
ene. 20159.631,2210,31 %
feb. 20159.327,85-3,15 %
mar. 20159.404,040,82 %
abr. 20159.457,860,57 %
may. 20159.047,71-4,34 %
jun. 20159.225,371,96 %
jul. 20159.177,44-0,52 %
ago. 20159.214,840,41 %
sep. 20159.317,391,11 %
oct. 20159.599,043,02 %
nov. 20159.362,91-2,46 %
dic. 20159.359,76-0,03 %
ene. 20169.691,873,55 %
feb. 201610.341,516,70 %
mar. 201610.590,612,41 %
abr. 201610.213,10-3,56 %
may. 201610.379,231,63 %
jun. 201610.600,132,13 %
jul. 201611.325,066,84 %
ago. 201611.120,88-1,80 %
sep. 201610.886,55-2,11 %
oct. 201610.338,37-5,04 %
nov. 201610.394,710,54 %
dic. 20169.909,28-4,67 %
ene. 201710.116,162,09 %
feb. 201710.271,311,53 %
mar. 201710.468,841,92 %
abr. 201710.870,353,84 %
may. 201710.617,31-2,33 %
jun. 201710.667,090,47 %
jul. 201710.090,77-5,40 %
ago. 201710.131,480,40 %
sep. 201710.289,311,56 %
oct. 201710.217,41-0,70 %
nov. 201710.499,252,76 %
dic. 201710.513,460,14 %
ene. 201810.547,120,32 %
feb. 201810.426,79-1,14 %
mar. 201810.288,83-1,32 %
abr. 201810.460,511,67 %
may. 201810.553,540,89 %
jun. 201810.397,91-1,47 %
jul. 201810.060,61-3,24 %
ago. 201810.006,64-0,54 %
sep. 20189.882,91-1,24 %
oct. 201810.031,341,50 %
nov. 201810.327,712,95 %
dic. 201810.760,934,19 %
ene. 201911.045,672,65 %
feb. 201911.330,972,58 %
mar. 201911.185,69-1,28 %
abr. 201911.013,85-1,54 %
may. 201911.223,171,90 %
jun. 201911.727,744,50 %
jul. 201912.163,363,71 %
ago. 201913.450,8110,58 %
sep. 201913.612,321,20 %
oct. 201913.682,520,52 %
nov. 201913.446,92-1,72 %
dic. 201913.395,72-0,38 %
ene. 202013.976,924,34 %
feb. 202014.842,566,19 %
mar. 202016.269,789,62 %
abr. 202017.593,198,13 %
may. 202017.315,20-1,58 %
jun. 202016.504,90-4,68 %
jul. 202017.119,953,73 %
ago. 202017.609,402,86 %
sep. 202017.608,880,00 %
oct. 202017.637,970,17 %
nov. 202016.982,96-3,71 %
dic. 202016.250,23-4,31 %
ene. 202115.901,83-2,14 %
feb. 202115.362,37-3,39 %
mar. 202114.652,33-4,62 %
abr. 202114.733,840,56 %
may. 202115.347,664,17 %
jun. 202115.450,670,67 %
jul. 202115.901,242,92 %
ago. 202115.804,99-0,61 %
sep. 202115.358,86-2,82 %
oct. 202115.034,44-2,11 %
nov. 202115.865,045,52 %
dic. 202116.122,881,63 %
ene. 202216.072,50-0,31 %
feb. 202216.455,502,38 %
mar. 202217.257,744,88 %
abr. 202217.258,330,00 %
may. 202217.733,692,75 %
jun. 202217.880,500,83 %
jul. 202217.360,11-2,91 %
ago. 202217.128,28-1,34 %
sep. 202217.289,420,94 %
oct. 202217.609,991,85 %
nov. 202217.519,97-0,51 %
dic. 202217.737,841,24 %
ene. 202318.888,266,49 %
feb. 202318.954,090,35 %
mar. 202320.170,686,42 %
abr. 202321.010,344,16 %
may. 202321.468,052,18 %
jun. 202321.028,19-2,05 %
jul. 202319.939,44-5,18 %
ago. 202320.075,140,68 %
sep. 202320.545,082,34 %
oct. 202321.105,442,73 %
nov. 202321.719,772,91 %
dic. 202321.616,68-0,47 %
ene. 202421.177,70-2,03 %
feb. 202421.343,370,78 %
mar. 202422.844,027,03 %
abr. 202425.393,1411,16 %
may. 202425.029,69-1,43 %
jun. 202424.721,98-1,23 %
jul. 202425.963,925,02 %
ago. 202426.448,671,87 %
sep. 202427.287,733,17 %
oct. 202429.053,916,47 %
nov. 202429.286,460,80 %
dic. 202429.580,161,00 %
ene. 202530.723,523,87 %
feb. 202532.411,745,49 %
mar. 202531.881,18-1,64 %
abr. 202533.976,186,57 %
may. 202534.104,850,38 %
jun. 202533.722,16-1,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter