Oro Precio Mensual - Rupia de Sri Lanka por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 186.888,000 (384,78 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Rupia de Sri Lanka por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200548.569,90-
dic. 200552.043,367,15 %
ene. 200656.157,717,91 %
feb. 200656.718,091,00 %
mar. 200657.201,430,85 %
abr. 200662.691,239,60 %
may. 200669.497,8310,86 %
jun. 200661.704,94-11,21 %
jul. 200665.893,306,79 %
ago. 200665.651,22-0,37 %
sep. 200661.310,14-6,61 %
oct. 200661.829,030,85 %
nov. 200667.690,319,48 %
dic. 200667.915,320,33 %
ene. 200768.513,410,88 %
feb. 200772.257,825,47 %
mar. 200771.598,10-0,91 %
abr. 200774.324,963,81 %
may. 200773.972,42-0,47 %
jun. 200772.760,30-1,64 %
jul. 200774.295,872,11 %
ago. 200774.599,870,41 %
sep. 200780.770,918,27 %
oct. 200785.298,595,61 %
nov. 200789.096,734,45 %
dic. 200787.653,90-1,62 %
ene. 200896.283,029,84 %
feb. 200899.491,863,33 %
mar. 2008104.331,504,86 %
abr. 200898.074,24-6,00 %
may. 200895.790,21-2,33 %
jun. 200895.898,940,11 %
jul. 2008101.162,705,49 %
ago. 200890.407,11-10,63 %
sep. 200889.520,70-0,98 %
oct. 200887.174,02-2,62 %
nov. 200883.699,11-3,99 %
dic. 200890.886,138,59 %
ene. 200997.700,197,50 %
feb. 2009107.426,409,96 %
mar. 2009105.605,10-1,70 %
abr. 2009104.482,70-1,06 %
may. 2009108.578,903,92 %
jun. 2009108.660,700,08 %
jul. 2009107.348,00-1,21 %
ago. 2009109.046,801,58 %
sep. 2009114.406,604,92 %
oct. 2009119.758,704,68 %
nov. 2009129.056,707,76 %
dic. 2009129.749,800,54 %
ene. 2010127.840,90-1,47 %
feb. 2010125.464,00-1,86 %
mar. 2010127.123,901,32 %
abr. 2010130.827,602,91 %
may. 2010137.099,204,79 %
jun. 2010140.074,202,17 %
jul. 2010134.886,50-3,70 %
ago. 2010136.717,101,36 %
sep. 2010142.943,104,55 %
oct. 2010150.036,104,96 %
nov. 2010152.910,601,92 %
dic. 2010154.502,101,04 %
ene. 2011150.950,90-2,30 %
feb. 2011152.543,201,05 %
mar. 2011157.069,302,97 %
abr. 2011163.326,903,98 %
may. 2011166.101,001,70 %
jun. 2011167.607,600,91 %
jul. 2011172.220,002,75 %
ago. 2011193.137,5012,15 %
sep. 2011195.188,401,06 %
oct. 2011183.634,40-5,92 %
nov. 2011193.098,205,15 %
dic. 2011186.792,10-3,27 %
ene. 2012188.394,700,86 %
feb. 2012204.549,508,57 %
mar. 2012210.357,302,84 %
abr. 2012212.182,200,87 %
may. 2012205.210,00-3,29 %
jun. 2012211.100,602,87 %
jul. 2012211.762,000,31 %
ago. 2012215.316,401,68 %
sep. 2012229.892,306,77 %
oct. 2012225.368,30-1,97 %
nov. 2012224.406,00-0,43 %
dic. 2012216.546,00-3,50 %
ene. 2013212.065,50-2,07 %
feb. 2013206.140,90-2,79 %
mar. 2013201.969,80-2,02 %
abr. 2013187.514,90-7,16 %
may. 2013178.601,70-4,75 %
jun. 2013171.688,90-3,87 %
jul. 2013168.469,70-1,87 %
ago. 2013178.197,505,77 %
sep. 2013178.651,900,25 %
oct. 2013172.603,10-3,39 %
nov. 2013167.230,40-3,11 %
dic. 2013159.815,30-4,43 %
ene. 2014162.661,301,78 %
feb. 2014169.994,504,51 %
mar. 2014174.504,702,65 %
abr. 2014169.606,40-2,81 %
may. 2014168.116,00-0,88 %
jun. 2014166.649,50-0,87 %
jul. 2014170.689,802,42 %
ago. 2014168.611,00-1,22 %
sep. 2014161.077,10-4,47 %
oct. 2014159.670,60-0,87 %
nov. 2014153.884,70-3,62 %
dic. 2014157.308,102,22 %
ene. 2015164.587,104,63 %
feb. 2015162.864,00-1,05 %
mar. 2015156.638,70-3,82 %
abr. 2015159.336,901,72 %
may. 2015159.998,800,42 %
jun. 2015158.197,20-1,13 %
jul. 2015150.843,30-4,65 %
ago. 2015149.651,00-0,79 %
sep. 2015156.164,404,35 %
oct. 2015163.357,604,61 %
nov. 2015154.179,50-5,62 %
dic. 2015154.308,000,08 %
ene. 2016158.033,002,41 %
feb. 2016172.644,609,25 %
mar. 2016179.253,503,83 %
abr. 2016178.761,40-0,27 %
may. 2016183.651,002,74 %
jun. 2016185.442,000,98 %
jul. 2016194.371,404,82 %
ago. 2016195.130,000,39 %
sep. 2016193.420,20-0,88 %
oct. 2016186.022,70-3,82 %
nov. 2016182.969,10-1,64 %
dic. 2016172.310,10-5,83 %
ene. 2017178.925,703,84 %
feb. 2017186.138,404,03 %
mar. 2017186.475,200,18 %
abr. 2017192.250,003,10 %
may. 2017189.803,90-1,27 %
jun. 2017192.606,401,48 %
jul. 2017190.078,40-1,31 %
ago. 2017196.552,703,41 %
sep. 2017200.927,502,23 %
oct. 2017196.452,60-2,23 %
nov. 2017196.967,600,26 %
dic. 2017193.665,90-1,68 %
ene. 2018204.756,005,73 %
feb. 2018206.056,800,64 %
mar. 2018206.257,900,10 %
abr. 2018208.504,101,09 %
may. 2018205.804,50-1,29 %
jun. 2018203.860,70-0,94 %
jul. 2018197.269,40-3,23 %
ago. 2018192.698,80-2,32 %
sep. 2018197.228,302,35 %
oct. 2018208.159,105,54 %
nov. 2018215.766,503,65 %
dic. 2018225.002,804,28 %
ene. 2019235.457,904,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter