Oro Precio Mensual - Tenge por Onza troy

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - ene. 2019: 419.163,300 (613,32 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Tenge por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 200568.343,20-
feb. 200672.316,505,81 %
mar. 200671.558,21-1,05 %
abr. 200677.515,918,33 %
may. 200682.827,586,85 %
jun. 200671.394,92-13,80 %
jul. 200674.858,954,85 %
ago. 200677.648,773,73 %
sep. 200675.516,10-2,75 %
oct. 200674.785,95-0,97 %
nov. 200680.310,037,39 %
dic. 200680.562,070,31 %
ene. 200779.339,92-1,52 %
feb. 200782.986,984,60 %
mar. 200781.231,71-2,12 %
abr. 200783.011,252,19 %
may. 200780.195,31-3,39 %
jun. 200779.965,85-0,29 %
jul. 200781.240,361,59 %
ago. 200783.113,952,31 %
sep. 200786.996,944,67 %
oct. 200791.179,014,81 %
nov. 200797.329,706,75 %
dic. 200796.994,88-0,34 %
ene. 2008107.071,4010,39 %
feb. 2008110.971,103,64 %
mar. 2008116.846,605,29 %
abr. 2008109.617,20-6,19 %
may. 2008107.132,40-2,27 %
jun. 2008107.365,700,22 %
jul. 2008113.057,605,30 %
ago. 2008100.702,40-10,93 %
sep. 200899.313,95-1,38 %
oct. 200896.674,14-2,66 %
nov. 200891.351,13-5,51 %
dic. 200898.390,047,71 %
ene. 2009104.120,505,82 %
feb. 2009137.308,1031,87 %
mar. 2009139.333,301,47 %
abr. 2009134.181,60-3,70 %
may. 2009139.617,904,05 %
jun. 2009142.176,301,83 %
jul. 2009140.727,10-1,02 %
ago. 2009143.146,001,72 %
sep. 2009150.355,105,04 %
oct. 2009157.296,704,62 %
nov. 2009168.898,807,38 %
dic. 2009168.754,50-0,09 %
ene. 2010165.584,40-1,88 %
feb. 2010161.965,40-2,19 %
mar. 2010163.792,201,13 %
abr. 2010168.512,802,88 %
may. 2010176.828,104,93 %
jun. 2010181.323,202,54 %
jul. 2010175.961,80-2,96 %
ago. 2010179.112,601,79 %
sep. 2010187.311,004,58 %
oct. 2010198.052,005,73 %
nov. 2010202.099,902,04 %
dic. 2010204.989,001,43 %
ene. 2011200.141,60-2,36 %
feb. 2011201.342,900,60 %
mar. 2011207.455,003,04 %
abr. 2011215.412,503,84 %
may. 2011220.166,402,21 %
jun. 2011222.927,201,25 %
jul. 2011229.427,002,92 %
ago. 2011257.806,1012,37 %
sep. 2011260.911,301,20 %
oct. 2011246.553,90-5,50 %
nov. 2011257.210,304,32 %
dic. 2011242.564,80-5,69 %
ene. 2012245.442,001,19 %
feb. 2012258.699,205,40 %
mar. 2012247.677,50-4,26 %
abr. 2012243.740,80-1,59 %
may. 2012235.038,10-3,57 %
jun. 2012237.981,501,25 %
jul. 2012238.744,900,32 %
ago. 2012243.749,802,10 %
sep. 2012261.340,407,22 %
oct. 2012262.658,600,50 %
nov. 2012259.138,00-1,34 %
dic. 2012253.447,80-2,20 %
ene. 2013251.997,20-0,57 %
feb. 2013244.945,50-2,80 %
mar. 2013240.183,60-1,94 %
abr. 2013224.636,40-6,47 %
may. 2013213.544,70-4,94 %
jun. 2013203.436,90-4,73 %
jul. 2013196.286,70-3,51 %
ago. 2013206.677,405,29 %
sep. 2013206.731,600,03 %
oct. 2013202.738,10-1,93 %
nov. 2013195.635,70-3,50 %
dic. 2013188.141,50-3,83 %
ene. 2014192.718,802,43 %
feb. 2014224.964,2016,73 %
mar. 2014243.261,608,13 %
abr. 2014236.361,40-2,84 %
may. 2014235.074,20-0,54 %
jun. 2014234.724,60-0,15 %
jul. 2014240.507,602,46 %
ago. 2014235.724,10-1,99 %
sep. 2014224.993,80-4,55 %
oct. 2014221.776,40-1,43 %
nov. 2014212.581,90-4,15 %
dic. 2014218.238,402,66 %
ene. 2015229.818,705,31 %
feb. 2015226.928,00-1,26 %
mar. 2015218.475,90-3,72 %
abr. 2015222.684,101,93 %
may. 2015222.714,900,01 %
jun. 2015219.812,70-1,30 %
jul. 2015210.870,40-4,07 %
ago. 2015232.119,5010,08 %
sep. 2015293.283,8026,35 %
oct. 2015319.887,309,07 %
nov. 2015328.625,702,73 %
dic. 2015351.296,206,90 %
ene. 2016399.888,9013,83 %
feb. 2016429.668,107,45 %
mar. 2016429.209,30-0,11 %
abr. 2016418.515,00-2,49 %
may. 2016420.061,500,37 %
jun. 2016429.433,902,23 %
jul. 2016457.538,706,54 %
ago. 2016461.860,900,94 %
sep. 2016448.699,90-2,85 %
oct. 2016420.456,60-6,29 %
nov. 2016420.294,70-0,04 %
dic. 2016385.675,90-8,24 %
ene. 2017394.257,602,23 %
feb. 2017394.482,800,06 %
mar. 2017389.146,50-1,35 %
abr. 2017395.608,601,66 %
may. 2017391.251,20-1,10 %
jun. 2017401.862,502,71 %
jul. 2017403.409,700,38 %
ago. 2017427.380,605,94 %
sep. 2017446.120,504,38 %
oct. 2017430.749,00-3,45 %
nov. 2017426.265,70-1,04 %
dic. 2017422.120,50-0,97 %
ene. 2018434.564,302,95 %
feb. 2018428.399,80-1,42 %
mar. 2018424.546,60-0,90 %
abr. 2018434.240,702,28 %
may. 2018428.010,30-1,43 %
jun. 2018431.469,800,81 %
jul. 2018426.420,20-1,17 %
ago. 2018429.898,700,82 %
sep. 2018440.314,302,42 %
oct. 2018446.492,301,40 %
nov. 2018452.861,201,43 %
dic. 2018464.940,902,67 %
ene. 2019487.506,404,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter