Oro Precio Mensual - Yen japonés por Onza troy

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - jun. 2025: 418.965,300 (641,08 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Yen japonés por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 200665.353,24-
abr. 200671.510,489,42 %
may. 200675.309,705,31 %
jun. 200668.279,23-9,34 %
jul. 200673.302,507,36 %
ago. 200673.304,800,00 %
sep. 200669.993,31-4,52 %
oct. 200669.507,26-0,69 %
nov. 200673.673,975,99 %
dic. 200673.767,300,13 %
ene. 200776.105,483,17 %
feb. 200780.066,695,20 %
mar. 200776.803,87-4,08 %
abr. 200780.756,715,15 %
may. 200780.564,02-0,24 %
jun. 200780.395,78-0,21 %
jul. 200780.902,600,63 %
ago. 200777.669,55-4,00 %
sep. 200781.965,445,53 %
oct. 200787.338,436,56 %
nov. 200789.663,062,66 %
dic. 200790.155,190,55 %
ene. 200895.771,536,23 %
feb. 200898.837,363,20 %
mar. 200897.608,06-1,24 %
abr. 200893.235,31-4,48 %
may. 200892.543,72-0,74 %
jun. 200895.090,722,75 %
jul. 2008100.378,505,56 %
ago. 200891.688,80-8,66 %
sep. 200888.593,37-3,38 %
oct. 200880.931,12-8,65 %
nov. 200873.557,14-9,11 %
dic. 200874.526,561,32 %
ene. 200977.638,234,18 %
feb. 200987.229,4812,35 %
mar. 200990.460,513,70 %
abr. 200988.132,77-2,57 %
may. 200989.433,131,48 %
jun. 200991.273,492,06 %
jul. 200988.280,91-3,28 %
ago. 200990.037,391,99 %
sep. 200991.181,161,27 %
oct. 200994.185,923,30 %
nov. 2009100.521,306,73 %
dic. 2009101.506,900,98 %
ene. 2010101.912,100,40 %
feb. 201098.897,65-2,96 %
mar. 2010100.777,001,90 %
abr. 2010107.261,406,43 %
may. 2010110.616,603,13 %
jun. 2010112.098,801,34 %
jul. 2010104.707,60-6,59 %
ago. 2010103.919,70-0,75 %
sep. 2010107.252,003,21 %
oct. 2010109.867,202,44 %
nov. 2010112.662,202,54 %
dic. 2010116.007,302,97 %
ene. 2011112.389,10-3,12 %
feb. 2011113.408,000,91 %
mar. 2011116.413,602,65 %
abr. 2011123.427,706,03 %
may. 2011122.908,00-0,42 %
jun. 2011123.131,600,18 %
jul. 2011124.872,201,41 %
ago. 2011135.832,308,78 %
sep. 2011136.173,100,25 %
oct. 2011127.935,20-6,05 %
nov. 2011134.910,705,45 %
dic. 2011127.685,70-5,36 %
ene. 2012127.326,00-0,28 %
feb. 2012136.779,907,42 %
mar. 2012138.156,501,01 %
abr. 2012134.392,50-2,72 %
may. 2012126.671,10-5,75 %
jun. 2012126.815,900,11 %
jul. 2012125.921,80-0,71 %
ago. 2012128.248,001,85 %
sep. 2012136.387,906,35 %
oct. 2012137.925,001,13 %
nov. 2012139.094,700,85 %
dic. 2012140.808,501,23 %
ene. 2013149.062,105,86 %
feb. 2013151.634,401,73 %
mar. 2013151.006,50-0,41 %
abr. 2013145.378,10-3,73 %
may. 2013142.933,00-1,68 %
jun. 2013130.881,30-8,43 %
jul. 2013128.163,30-2,08 %
ago. 2013132.294,803,22 %
sep. 2013133.887,501,20 %
oct. 2013128.829,10-3,78 %
nov. 2013127.315,90-1,17 %
dic. 2013126.318,30-0,78 %
ene. 2014129.323,202,38 %
feb. 2014132.760,002,66 %
mar. 2014136.644,202,93 %
abr. 2014133.174,00-2,54 %
may. 2014131.170,70-1,50 %
jun. 2014130.535,20-0,48 %
jul. 2014133.297,702,12 %
ago. 2014133.342,900,03 %
sep. 2014132.612,80-0,55 %
oct. 2014132.103,90-0,38 %
nov. 2014136.358,103,22 %
dic. 2014143.249,105,05 %
ene. 2015147.973,503,30 %
feb. 2015145.486,70-1,68 %
mar. 2015141.891,50-2,47 %
abr. 2015143.331,501,01 %
may. 2015144.662,000,93 %
jun. 2015146.211,201,07 %
jul. 2015139.056,70-4,89 %
ago. 2015137.766,80-0,93 %
sep. 2015135.293,00-1,80 %
oct. 2015139.181,802,87 %
nov. 2015133.124,70-4,35 %
dic. 2015131.158,50-1,48 %
ene. 2016129.889,50-0,97 %
feb. 2016138.054,306,29 %
mar. 2016140.788,501,98 %
abr. 2016136.605,40-2,97 %
may. 2016137.522,000,67 %
jun. 2016134.649,80-2,09 %
jul. 2016138.974,003,21 %
ago. 2016135.717,80-2,34 %
sep. 2016135.240,20-0,35 %
oct. 2016131.490,00-2,77 %
nov. 2016133.276,701,36 %
dic. 2016134.137,500,65 %
ene. 2017136.793,501,98 %
feb. 2017139.552,902,02 %
mar. 2017139.168,40-0,28 %
abr. 2017139.435,300,19 %
may. 2017139.877,200,32 %
jun. 2017139.770,30-0,08 %
jul. 2017139.013,00-0,54 %
ago. 2017141.024,801,45 %
sep. 2017145.498,003,17 %
oct. 2017144.529,20-0,67 %
nov. 2017144.848,000,22 %
dic. 2017142.819,00-1,40 %
ene. 2018147.474,003,26 %
feb. 2018143.586,50-2,64 %
mar. 2018140.414,60-2,21 %
abr. 2018143.515,302,21 %
may. 2018142.990,40-0,37 %
jun. 2018141.005,00-1,39 %
jul. 2018137.903,80-2,20 %
ago. 2018133.459,80-3,22 %
sep. 2018134.155,500,52 %
oct. 2018137.065,602,17 %
nov. 2018138.401,600,97 %
dic. 2018140.761,001,70 %
ene. 2019140.698,80-0,04 %
feb. 2019145.666,803,53 %
mar. 2019144.667,90-0,69 %
abr. 2019143.589,60-0,75 %
may. 2019141.018,70-1,79 %
jun. 2019146.853,804,14 %
jul. 2019152.931,904,14 %
ago. 2019159.452,904,26 %
sep. 2019162.360,501,82 %
oct. 2019161.623,80-0,45 %
nov. 2019160.012,10-1,00 %
dic. 2019161.454,000,90 %
ene. 2020170.557,405,64 %
feb. 2020175.638,702,98 %
mar. 2020170.802,70-2,75 %
abr. 2020181.664,506,36 %
may. 2020184.103,001,34 %
jun. 2020186.308,901,20 %
jul. 2020197.017,805,75 %
ago. 2020208.756,505,96 %
sep. 2020203.128,80-2,70 %
oct. 2020199.950,90-1,56 %
nov. 2020194.891,10-2,53 %
dic. 2020193.069,10-0,93 %
ene. 2021193.598,600,27 %
feb. 2021190.534,30-1,58 %
mar. 2021186.684,90-2,02 %
abr. 2021192.080,702,89 %
may. 2021201.881,905,10 %
jun. 2021201.997,000,06 %
jul. 2021199.162,70-1,40 %
ago. 2021196.087,50-1,54 %
sep. 2021195.653,80-0,22 %
oct. 2021201.009,702,74 %
nov. 2021207.713,003,33 %
dic. 2021203.422,30-2,07 %
ene. 2022208.577,002,53 %
feb. 2022213.864,302,53 %
mar. 2022230.836,507,94 %
abr. 2022244.479,705,91 %
may. 2022238.231,60-2,56 %
jun. 2022245.725,203,15 %
jul. 2022236.893,80-3,59 %
ago. 2022238.643,100,74 %
sep. 2022240.839,000,92 %
oct. 2022244.698,301,60 %
nov. 2022246.374,500,69 %
dic. 2022243.428,50-1,20 %
ene. 2023247.356,001,61 %
feb. 2023245.886,30-0,59 %
mar. 2023256.019,804,12 %
abr. 2023266.637,304,15 %
may. 2023273.308,702,50 %
jun. 2023274.257,000,35 %
jul. 2023274.784,900,19 %
ago. 2023277.774,601,09 %
sep. 2023283.084,601,91 %
oct. 2023286.530,501,22 %
nov. 2023297.334,003,77 %
dic. 2023293.175,60-1,40 %
ene. 2024298.294,201,75 %
feb. 2024302.354,101,36 %
mar. 2024322.892,306,79 %
abr. 2024357.722,2010,79 %
may. 2024367.018,402,60 %
jun. 2024367.161,200,04 %
jul. 2024378.298,103,03 %
ago. 2024361.217,10-4,52 %
sep. 2024368.155,601,92 %
oct. 2024402.506,909,33 %
nov. 2024408.368,301,46 %
dic. 2024403.867,90-1,10 %
ene. 2025423.819,404,94 %
feb. 2025439.900,203,79 %
mar. 2025445.026,301,17 %
abr. 2025464.585,804,40 %
may. 2025479.475,403,20 %
jun. 2025484.318,601,01 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter